Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:03 | 9 | 104,90 |
01.10.24 15:36:56 | 17 | 104,90 |
01.10.24 15:36:56 | 420 | 104,95 |
01.10.24 15:36:42 | 416 | 104,95 |
01.10.24 15:36:42 | 4 | 104,95 |
01.10.24 15:36:37 | 144 | 104,95 |
01.10.24 15:36:37 | 35 | 104,95 |
01.10.24 15:36:37 | 865 | 104,95 |
01.10.24 15:36:35 | 165 | 104,95 |
01.10.24 15:36:35 | 167 | 104,95 |
01.10.24 15:36:35 | 67 | 104,95 |
01.10.24 15:36:35 | 420 | 104,95 |
01.10.24 15:36:30 | 132 | 104,95 |
01.10.24 15:36:30 | 420 | 104,95 |
01.10.24 15:36:30 | 70 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:30 | 62 | 104,95 |
01.10.24 15:36:22 | 64 | 104,95 |
01.10.24 15:36:22 | 30 | 104,95 |
01.10.24 15:36:22 | 95 | 104,95 |
01.10.24 15:36:14 | 91 | 105,00 |
01.10.24 15:36:14 | 420 | 105,00 |
01.10.24 15:36:14 | 6 | 105,00 |
01.10.24 15:36:14 | 30 | 105,00 |
01.10.24 15:36:14 | 70 | 105,00 |
01.10.24 15:36:14 | 126 | 105,00 |
01.10.24 15:36:14 | 95 | 105,00 |
01.10.24 15:36:03 | 175 | 105,05 |
01.10.24 15:36:03 | 245 | 105,05 |
01.10.24 15:36:02 | 420 | 105,05 |
01.10.24 15:36:02 | 124 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:02 | 216 | 105,05 |
01.10.24 15:35:42 | 70 | 105,10 |
01.10.24 15:35:42 | 16 | 105,10 |
01.10.24 15:35:30 | 107 | 105,15 |
01.10.24 15:35:30 | 22 | 105,15 |
01.10.24 15:35:30 | 420 | 105,15 |
01.10.24 15:35:20 | 225 | 105,15 |
01.10.24 15:35:10 | 124 | 105,15 |
01.10.24 15:35:10 | 420 | 105,15 |
01.10.24 15:35:10 | 70 | 105,15 |
01.10.24 15:34:59 | 43 | 105,20 |
01.10.24 15:34:59 | 323 | 105,20 |
01.10.24 15:34:35 | 70 | 105,20 |
01.10.24 15:34:23 | 6 | 105,25 |
01.10.24 15:34:23 | 70 | 105,25 |