TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:51 | - | 156,800 |
20.09.24 14:35:51 | - | 156,800 |
20.09.24 14:32:50 | - | 156,800 |
20.09.24 14:31:05 | - | 156,600 |
20.09.24 14:28:05 | - | 156,600 |
20.09.24 14:25:05 | - | 156,600 |
20.09.24 14:24:42 | - | 156,800 |
20.09.24 14:24:36 | - | 156,600 |
20.09.24 14:24:04 | - | 156,800 |
20.09.24 14:23:39 | - | 156,600 |
20.09.24 14:22:47 | - | 156,800 |
20.09.24 14:22:42 | - | 156,600 |
20.09.24 14:19:46 | - | 156,800 |
20.09.24 14:16:45 | - | 156,800 |
20.09.24 14:13:45 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:45 | - | 156,800 |
20.09.24 14:10:45 | - | 157,000 |
20.09.24 14:10:26 | - | 156,600 |
20.09.24 14:10:25 | - | 157,000 |
20.09.24 14:08:47 | - | 156,800 |
20.09.24 14:06:57 | - | 156,600 |
20.09.24 14:03:56 | - | 156,600 |
20.09.24 14:01:21 | - | 156,400 |
20.09.24 14:01:05 | - | 156,600 |
20.09.24 14:01:04 | - | 156,400 |
20.09.24 14:00:39 | - | 156,600 |
20.09.24 14:00:35 | - | 156,400 |
20.09.24 13:57:35 | - | 156,400 |
20.09.24 13:54:35 | - | 156,400 |
20.09.24 13:54:22 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:05 | - | 156,400 |
20.09.24 13:51:05 | - | 156,400 |
20.09.24 13:49:09 | - | 156,400 |
20.09.24 13:49:04 | - | 156,400 |
20.09.24 13:46:43 | - | 156,400 |
20.09.24 13:46:02 | - | 156,400 |
20.09.24 13:43:21 | - | 156,400 |
20.09.24 13:42:53 | - | 156,400 |
20.09.24 13:39:53 | - | 156,400 |
20.09.24 13:36:52 | - | 156,400 |
20.09.24 13:33:52 | - | 156,400 |
20.09.24 13:32:49 | - | 156,400 |
20.09.24 13:32:41 | - | 156,400 |
20.09.24 13:31:54 | - | 156,400 |
20.09.24 13:31:34 | - | 156,400 |