TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:24 | - | 156,800 |
20.09.24 15:33:17 | - | 156,600 |
20.09.24 15:32:56 | - | 156,800 |
20.09.24 15:32:54 | - | 156,800 |
20.09.24 15:32:48 | - | 157,000 |
20.09.24 15:32:46 | - | 156,800 |
20.09.24 15:32:42 | - | 157,000 |
20.09.24 15:32:41 | - | 156,800 |
20.09.24 15:32:27 | - | 157,000 |
20.09.24 15:32:25 | - | 157,000 |
20.09.24 15:32:24 | - | 157,000 |
20.09.24 15:32:23 | - | 156,800 |
20.09.24 15:32:15 | - | 157,000 |
20.09.24 15:32:11 | - | 157,000 |
20.09.24 15:32:07 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:05 | - | 157,200 |
20.09.24 15:32:02 | - | 157,200 |
20.09.24 15:31:55 | - | 157,000 |
20.09.24 15:31:29 | - | 156,400 |
20.09.24 15:31:26 | - | 156,200 |
20.09.24 15:31:16 | - | 156,400 |
20.09.24 15:31:07 | - | 156,400 |
20.09.24 15:31:05 | - | 156,400 |
20.09.24 15:30:58 | - | 156,400 |
20.09.24 15:30:45 | - | 156,400 |
20.09.24 15:30:35 | - | 156,200 |
20.09.24 15:30:33 | - | 156,200 |
20.09.24 15:30:24 | - | 156,200 |
20.09.24 15:30:10 | - | 156,400 |
20.09.24 15:30:06 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:04 | - | 156,400 |
20.09.24 15:29:49 | - | 156,400 |
20.09.24 15:29:38 | - | 156,400 |
20.09.24 15:28:37 | - | 156,400 |
20.09.24 15:28:22 | - | 156,400 |
20.09.24 15:28:14 | - | 156,600 |
20.09.24 15:28:08 | - | 156,400 |
20.09.24 15:28:06 | - | 156,400 |
20.09.24 15:28:01 | - | 156,600 |
20.09.24 15:27:20 | - | 156,400 |
20.09.24 15:27:18 | - | 156,600 |
20.09.24 15:25:59 | - | 156,400 |
20.09.24 15:25:57 | - | 156,600 |
20.09.24 15:25:56 | - | 156,400 |
20.09.24 15:22:56 | - | 156,400 |