TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:46 | - | 156,200 |
20.09.24 16:02:05 | - | 156,200 |
20.09.24 16:02:04 | - | 156,200 |
20.09.24 16:02:00 | - | 156,200 |
20.09.24 16:01:50 | - | 155,800 |
20.09.24 16:01:39 | - | 156,000 |
20.09.24 16:01:10 | - | 155,800 |
20.09.24 16:01:06 | - | 156,000 |
20.09.24 16:00:54 | - | 155,800 |
20.09.24 16:00:44 | - | 156,000 |
20.09.24 16:00:21 | - | 155,800 |
20.09.24 16:00:15 | - | 156,000 |
20.09.24 16:00:05 | - | 156,200 |
20.09.24 16:00:03 | - | 156,000 |
20.09.24 15:59:56 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:55 | - | 156,200 |
20.09.24 15:59:49 | - | 156,000 |
20.09.24 15:59:22 | - | 156,200 |
20.09.24 15:59:12 | - | 156,200 |
20.09.24 15:59:05 | - | 156,200 |
20.09.24 15:59:03 | - | 156,200 |
20.09.24 15:58:48 | - | 156,200 |
20.09.24 15:58:47 | - | 156,200 |
20.09.24 15:58:15 | - | 156,200 |
20.09.24 15:57:41 | - | 156,200 |
20.09.24 15:57:39 | - | 156,400 |
20.09.24 15:57:31 | - | 156,200 |
20.09.24 15:56:08 | - | 156,400 |
20.09.24 15:56:04 | - | 156,600 |
20.09.24 15:55:38 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:32 | - | 156,600 |
20.09.24 15:55:22 | - | 156,600 |
20.09.24 15:55:04 | - | 156,600 |
20.09.24 15:55:03 | - | 156,600 |
20.09.24 15:53:03 | - | 156,400 |
20.09.24 15:53:01 | - | 156,600 |
20.09.24 15:52:28 | - | 156,600 |
20.09.24 15:51:49 | - | 156,400 |
20.09.24 15:51:34 | - | 156,600 |
20.09.24 15:51:31 | - | 156,600 |
20.09.24 15:49:54 | - | 156,600 |
20.09.24 15:49:48 | - | 156,600 |
20.09.24 15:48:43 | - | 156,600 |
20.09.24 15:48:39 | - | 156,800 |
20.09.24 15:48:38 | - | 156,600 |