TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:08 | - | 157,000 |
20.09.24 16:18:05 | - | 156,800 |
20.09.24 16:18:04 | - | 157,000 |
20.09.24 16:18:03 | - | 156,800 |
20.09.24 16:18:00 | - | 156,800 |
20.09.24 16:17:53 | - | 157,000 |
20.09.24 16:17:30 | - | 157,000 |
20.09.24 16:17:22 | - | 156,800 |
20.09.24 16:17:21 | - | 157,000 |
20.09.24 16:16:53 | - | 157,000 |
20.09.24 16:16:51 | - | 156,800 |
20.09.24 16:16:44 | - | 157,000 |
20.09.24 16:16:39 | - | 156,800 |
20.09.24 16:16:38 | - | 156,800 |
20.09.24 16:16:33 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:27 | - | 156,800 |
20.09.24 16:16:22 | - | 156,800 |
20.09.24 16:16:15 | - | 157,000 |
20.09.24 16:16:13 | - | 157,000 |
20.09.24 16:15:51 | - | 156,800 |
20.09.24 16:15:50 | - | 156,800 |
20.09.24 16:15:22 | - | 156,600 |
20.09.24 16:15:20 | - | 156,600 |
20.09.24 16:15:04 | - | 156,600 |
20.09.24 16:15:02 | - | 156,600 |
20.09.24 16:15:00 | - | 156,400 |
20.09.24 16:14:40 | - | 156,400 |
20.09.24 16:14:35 | - | 156,600 |
20.09.24 16:14:32 | - | 156,400 |
20.09.24 16:13:05 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:03 | - | 156,400 |
20.09.24 16:13:01 | - | 156,600 |
20.09.24 16:12:58 | - | 156,600 |
20.09.24 16:12:44 | - | 156,400 |
20.09.24 16:12:39 | - | 156,600 |
20.09.24 16:12:19 | - | 156,400 |
20.09.24 16:12:14 | - | 156,400 |
20.09.24 16:11:51 | - | 156,400 |
20.09.24 16:11:46 | - | 156,400 |
20.09.24 16:11:22 | - | 156,600 |
20.09.24 16:11:16 | - | 156,400 |
20.09.24 16:11:14 | - | 156,600 |
20.09.24 16:11:05 | - | 156,400 |
20.09.24 16:10:10 | - | 156,600 |
20.09.24 16:10:09 | - | 156,600 |