TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:51 | - | 156,400 |
20.09.24 16:11:46 | - | 156,400 |
20.09.24 16:11:22 | - | 156,600 |
20.09.24 16:11:16 | - | 156,400 |
20.09.24 16:11:14 | - | 156,600 |
20.09.24 16:11:05 | - | 156,400 |
20.09.24 16:10:10 | - | 156,600 |
20.09.24 16:10:09 | - | 156,600 |
20.09.24 16:10:06 | - | 156,400 |
20.09.24 16:10:02 | - | 156,600 |
20.09.24 16:09:58 | - | 156,400 |
20.09.24 16:09:55 | - | 156,600 |
20.09.24 16:09:45 | - | 156,400 |
20.09.24 16:09:44 | - | 156,400 |
20.09.24 16:09:36 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:35 | - | 156,400 |
20.09.24 16:09:20 | - | 156,600 |
20.09.24 16:09:12 | - | 156,400 |
20.09.24 16:07:26 | - | 156,600 |
20.09.24 16:04:25 | - | 156,600 |
20.09.24 16:04:11 | - | 156,600 |
20.09.24 16:04:10 | - | 156,400 |
20.09.24 16:04:09 | - | 156,600 |
20.09.24 16:03:49 | - | 156,400 |
20.09.24 16:03:37 | - | 156,400 |
20.09.24 16:03:30 | - | 156,400 |
20.09.24 16:03:28 | - | 156,400 |
20.09.24 16:03:26 | - | 156,200 |
20.09.24 16:03:25 | - | 156,400 |
20.09.24 16:03:11 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:53 | - | 156,200 |
20.09.24 16:02:46 | - | 156,200 |
20.09.24 16:02:05 | - | 156,200 |
20.09.24 16:02:04 | - | 156,200 |
20.09.24 16:02:00 | - | 156,200 |
20.09.24 16:01:50 | - | 155,800 |
20.09.24 16:01:39 | - | 156,000 |
20.09.24 16:01:10 | - | 155,800 |
20.09.24 16:01:06 | - | 156,000 |
20.09.24 16:00:54 | - | 155,800 |
20.09.24 16:00:44 | - | 156,000 |
20.09.24 16:00:21 | - | 155,800 |
20.09.24 16:00:15 | - | 156,000 |
20.09.24 16:00:05 | - | 156,200 |
20.09.24 16:00:03 | - | 156,000 |