TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:39 | - | 156,400 |
20.09.24 15:57:31 | - | 156,200 |
20.09.24 15:56:08 | - | 156,400 |
20.09.24 15:56:04 | - | 156,600 |
20.09.24 15:55:38 | - | 156,600 |
20.09.24 15:55:32 | - | 156,600 |
20.09.24 15:55:22 | - | 156,600 |
20.09.24 15:55:04 | - | 156,600 |
20.09.24 15:55:03 | - | 156,600 |
20.09.24 15:53:03 | - | 156,400 |
20.09.24 15:53:01 | - | 156,600 |
20.09.24 15:52:28 | - | 156,600 |
20.09.24 15:51:49 | - | 156,400 |
20.09.24 15:51:34 | - | 156,600 |
20.09.24 15:51:31 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:54 | - | 156,600 |
20.09.24 15:49:48 | - | 156,600 |
20.09.24 15:48:43 | - | 156,600 |
20.09.24 15:48:39 | - | 156,800 |
20.09.24 15:48:38 | - | 156,600 |
20.09.24 15:48:37 | - | 157,000 |
20.09.24 15:48:33 | - | 156,800 |
20.09.24 15:48:31 | - | 156,600 |
20.09.24 15:48:31 | - | 157,000 |
20.09.24 15:48:28 | - | 156,800 |
20.09.24 15:48:20 | - | 156,600 |
20.09.24 15:48:16 | - | 156,800 |
20.09.24 15:48:13 | - | 156,800 |
20.09.24 15:48:04 | - | 157,000 |
20.09.24 15:48:02 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:57 | - | 157,000 |
20.09.24 15:47:54 | - | 156,800 |
20.09.24 15:47:53 | - | 156,600 |
20.09.24 15:47:51 | - | 157,000 |
20.09.24 15:47:51 | - | 156,800 |
20.09.24 15:47:33 | - | 156,600 |
20.09.24 15:47:05 | - | 156,800 |
20.09.24 15:46:57 | - | 156,800 |
20.09.24 15:46:53 | - | 157,000 |
20.09.24 15:46:33 | - | 156,800 |
20.09.24 15:46:32 | - | 157,000 |
20.09.24 15:46:18 | - | 156,800 |
20.09.24 15:45:24 | - | 156,600 |
20.09.24 15:45:18 | - | 156,800 |
20.09.24 15:45:16 | - | 156,800 |