TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:50 | - | 156,800 |
20.09.24 15:41:38 | - | 156,800 |
20.09.24 15:41:24 | - | 156,800 |
20.09.24 15:40:44 | - | 156,800 |
20.09.24 15:40:27 | - | 157,000 |
20.09.24 15:40:14 | - | 156,800 |
20.09.24 15:40:10 | - | 156,800 |
20.09.24 15:40:02 | - | 156,800 |
20.09.24 15:40:00 | - | 157,000 |
20.09.24 15:39:54 | - | 157,000 |
20.09.24 15:39:48 | - | 156,800 |
20.09.24 15:39:46 | - | 157,000 |
20.09.24 15:39:34 | - | 157,200 |
20.09.24 15:39:27 | - | 157,000 |
20.09.24 15:39:25 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:50 | - | 157,200 |
20.09.24 15:38:48 | - | 157,400 |
20.09.24 15:38:45 | - | 157,400 |
20.09.24 15:38:31 | - | 157,200 |
20.09.24 15:38:27 | - | 157,000 |
20.09.24 15:38:19 | - | 157,200 |
20.09.24 15:38:17 | - | 157,400 |
20.09.24 15:38:04 | - | 157,400 |
20.09.24 15:37:56 | - | 157,200 |
20.09.24 15:37:15 | - | 157,400 |
20.09.24 15:37:08 | - | 157,200 |
20.09.24 15:37:02 | - | 157,400 |
20.09.24 15:37:01 | - | 157,200 |
20.09.24 15:36:59 | - | 157,400 |
20.09.24 15:36:57 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:56 | - | 157,200 |
20.09.24 15:36:54 | - | 157,400 |
20.09.24 15:35:47 | - | 157,200 |
20.09.24 15:35:46 | - | 157,000 |
20.09.24 15:35:42 | - | 157,200 |
20.09.24 15:35:25 | - | 157,000 |
20.09.24 15:35:23 | - | 157,200 |
20.09.24 15:35:11 | - | 157,000 |
20.09.24 15:35:10 | - | 156,800 |
20.09.24 15:34:22 | - | 156,800 |
20.09.24 15:34:21 | - | 156,800 |
20.09.24 15:34:18 | - | 156,800 |
20.09.24 15:34:06 | - | 156,800 |
20.09.24 15:34:04 | - | 156,800 |
20.09.24 15:33:38 | - | 156,600 |