TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:27 | - | 156,400 |
20.09.24 13:31:09 | - | 156,400 |
20.09.24 13:31:09 | - | 156,200 |
20.09.24 13:31:03 | - | 156,200 |
20.09.24 13:30:53 | - | 156,200 |
20.09.24 13:30:52 | - | 156,200 |
20.09.24 13:30:36 | - | 156,200 |
20.09.24 13:30:34 | - | 156,200 |
20.09.24 13:30:14 | - | 156,400 |
20.09.24 13:27:14 | - | 156,400 |
20.09.24 13:24:13 | - | 156,400 |
20.09.24 13:21:13 | - | 156,400 |
20.09.24 13:19:01 | - | 156,400 |
20.09.24 13:18:07 | - | 156,600 |
20.09.24 13:15:07 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:06 | - | 156,600 |
20.09.24 13:12:06 | - | 156,400 |
20.09.24 13:11:58 | - | 156,200 |
20.09.24 13:11:23 | - | 156,600 |
20.09.24 13:11:18 | - | 156,400 |
20.09.24 13:08:36 | - | 156,600 |
20.09.24 13:08:34 | - | 156,600 |
20.09.24 13:08:09 | - | 156,600 |
20.09.24 13:06:03 | - | 156,600 |
20.09.24 13:03:02 | - | 156,600 |
20.09.24 13:00:02 | - | 156,600 |
20.09.24 12:57:35 | - | 156,600 |
20.09.24 12:57:24 | - | 156,600 |
20.09.24 12:57:22 | - | 156,800 |
20.09.24 12:56:54 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:51 | - | 156,600 |
20.09.24 12:56:47 | - | 156,600 |
20.09.24 12:53:46 | - | 156,600 |
20.09.24 12:53:44 | - | 156,800 |
20.09.24 12:53:43 | - | 156,600 |
20.09.24 12:52:41 | - | 156,800 |
20.09.24 12:51:42 | - | 156,600 |
20.09.24 12:48:41 | - | 156,600 |
20.09.24 12:45:41 | - | 156,600 |
20.09.24 12:42:41 | - | 156,600 |
20.09.24 12:41:44 | - | 156,800 |
20.09.24 12:41:40 | - | 156,600 |
20.09.24 12:38:39 | - | 156,600 |
20.09.24 12:35:39 | - | 156,600 |
20.09.24 12:32:39 | - | 156,600 |