TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:02 | - | 156,400 |
20.09.24 15:14:20 | - | 156,200 |
20.09.24 15:13:55 | - | 156,200 |
20.09.24 15:13:20 | - | 156,200 |
20.09.24 15:10:20 | - | 156,200 |
20.09.24 15:07:20 | - | 156,200 |
20.09.24 15:04:20 | - | 156,200 |
20.09.24 15:04:03 | - | 156,200 |
20.09.24 15:03:56 | - | 156,200 |
20.09.24 15:03:42 | - | 156,200 |
20.09.24 15:03:34 | - | 156,400 |
20.09.24 15:03:12 | - | 156,400 |
20.09.24 15:03:11 | - | 156,600 |
20.09.24 15:03:03 | - | 156,400 |
20.09.24 15:02:48 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:37 | - | 156,400 |
20.09.24 15:02:36 | - | 156,400 |
20.09.24 15:02:27 | - | 156,400 |
20.09.24 15:01:52 | - | 156,600 |
20.09.24 15:01:51 | - | 156,400 |
20.09.24 14:58:54 | - | 156,600 |
20.09.24 14:58:20 | - | 156,400 |
20.09.24 14:57:47 | - | 156,600 |
20.09.24 14:54:47 | - | 156,600 |
20.09.24 14:51:47 | - | 156,600 |
20.09.24 14:51:21 | - | 156,800 |
20.09.24 14:50:57 | - | 156,600 |
20.09.24 14:47:56 | - | 156,600 |
20.09.24 14:46:06 | - | 156,800 |
20.09.24 14:46:00 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:59 | - | 156,800 |
20.09.24 14:45:50 | - | 156,600 |
20.09.24 14:44:51 | - | 156,800 |
20.09.24 14:41:51 | - | 156,800 |
20.09.24 14:38:51 | - | 156,800 |
20.09.24 14:35:51 | - | 156,800 |
20.09.24 14:32:50 | - | 156,800 |
20.09.24 14:31:05 | - | 156,600 |
20.09.24 14:28:05 | - | 156,600 |
20.09.24 14:25:05 | - | 156,600 |
20.09.24 14:24:42 | - | 156,800 |
20.09.24 14:24:36 | - | 156,600 |
20.09.24 14:24:04 | - | 156,800 |
20.09.24 14:23:39 | - | 156,600 |
20.09.24 14:22:47 | - | 156,800 |