TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:39 | - | 156,600 |
20.09.24 12:26:39 | - | 156,600 |
20.09.24 12:23:39 | - | 156,600 |
20.09.24 12:20:39 | - | 156,600 |
20.09.24 12:17:38 | - | 156,600 |
20.09.24 12:14:38 | - | 156,600 |
20.09.24 12:11:38 | - | 156,600 |
20.09.24 12:08:37 | - | 156,600 |
20.09.24 12:08:36 | - | 156,600 |
20.09.24 12:08:32 | - | 156,600 |
20.09.24 12:08:31 | - | 156,600 |
20.09.24 12:07:55 | - | 156,600 |
20.09.24 12:05:49 | - | 156,400 |
20.09.24 12:02:48 | - | 156,400 |
20.09.24 12:01:39 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:39 | - | 156,600 |
20.09.24 11:55:39 | - | 156,600 |
20.09.24 11:52:38 | - | 156,600 |
20.09.24 11:50:26 | - | 156,400 |
20.09.24 11:47:25 | - | 156,400 |
20.09.24 11:47:24 | - | 156,400 |
20.09.24 11:46:28 | - | 156,400 |
20.09.24 11:46:06 | - | 156,400 |
20.09.24 11:45:31 | - | 156,600 |
20.09.24 11:44:35 | - | 156,400 |
20.09.24 11:44:25 | - | 156,400 |
20.09.24 11:43:56 | - | 156,400 |
20.09.24 11:42:57 | - | 156,400 |
20.09.24 11:41:03 | - | 156,400 |
20.09.24 11:40:25 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:35 | - | 156,400 |
20.09.24 11:36:35 | - | 156,400 |
20.09.24 11:36:13 | - | 156,600 |
20.09.24 11:35:05 | - | 156,400 |
20.09.24 11:34:24 | - | 156,400 |
20.09.24 11:34:00 | - | 156,600 |
20.09.24 11:31:00 | - | 156,600 |
20.09.24 11:29:25 | - | 156,600 |
20.09.24 11:26:25 | - | 156,600 |
20.09.24 11:25:40 | - | 156,800 |
20.09.24 11:25:18 | - | 156,600 |
20.09.24 11:22:17 | - | 156,600 |
20.09.24 11:19:17 | - | 156,600 |
20.09.24 11:18:08 | - | 156,400 |
20.09.24 11:15:07 | - | 156,400 |