TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:45 | - | 156,800 |
20.09.24 14:13:45 | - | 156,800 |
20.09.24 14:10:45 | - | 156,800 |
20.09.24 14:10:45 | - | 157,000 |
20.09.24 14:10:26 | - | 156,600 |
20.09.24 14:10:25 | - | 157,000 |
20.09.24 14:08:47 | - | 156,800 |
20.09.24 14:06:57 | - | 156,600 |
20.09.24 14:03:56 | - | 156,600 |
20.09.24 14:01:21 | - | 156,400 |
20.09.24 14:01:05 | - | 156,600 |
20.09.24 14:01:04 | - | 156,400 |
20.09.24 14:00:39 | - | 156,600 |
20.09.24 14:00:35 | - | 156,400 |
20.09.24 13:57:35 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:35 | - | 156,400 |
20.09.24 13:54:22 | - | 156,400 |
20.09.24 13:54:05 | - | 156,400 |
20.09.24 13:51:05 | - | 156,400 |
20.09.24 13:49:09 | - | 156,400 |
20.09.24 13:49:04 | - | 156,400 |
20.09.24 13:46:43 | - | 156,400 |
20.09.24 13:46:02 | - | 156,400 |
20.09.24 13:43:21 | - | 156,400 |
20.09.24 13:42:53 | - | 156,400 |
20.09.24 13:39:53 | - | 156,400 |
20.09.24 13:36:52 | - | 156,400 |
20.09.24 13:33:52 | - | 156,400 |
20.09.24 13:32:49 | - | 156,400 |
20.09.24 13:32:41 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:54 | - | 156,400 |
20.09.24 13:31:34 | - | 156,400 |
20.09.24 13:31:27 | - | 156,400 |
20.09.24 13:31:09 | - | 156,400 |
20.09.24 13:31:09 | - | 156,200 |
20.09.24 13:31:03 | - | 156,200 |
20.09.24 13:30:53 | - | 156,200 |
20.09.24 13:30:52 | - | 156,200 |
20.09.24 13:30:36 | - | 156,200 |
20.09.24 13:30:34 | - | 156,200 |
20.09.24 13:30:14 | - | 156,400 |
20.09.24 13:27:14 | - | 156,400 |
20.09.24 13:24:13 | - | 156,400 |
20.09.24 13:21:13 | - | 156,400 |
20.09.24 13:19:01 | - | 156,400 |