TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:37 | - | 157,000 |
20.09.24 15:48:33 | - | 156,800 |
20.09.24 15:48:31 | - | 156,600 |
20.09.24 15:48:31 | - | 157,000 |
20.09.24 15:48:28 | - | 156,800 |
20.09.24 15:48:20 | - | 156,600 |
20.09.24 15:48:16 | - | 156,800 |
20.09.24 15:48:13 | - | 156,800 |
20.09.24 15:48:04 | - | 157,000 |
20.09.24 15:48:02 | - | 156,800 |
20.09.24 15:47:57 | - | 157,000 |
20.09.24 15:47:54 | - | 156,800 |
20.09.24 15:47:53 | - | 156,600 |
20.09.24 15:47:51 | - | 157,000 |
20.09.24 15:47:51 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:33 | - | 156,600 |
20.09.24 15:47:05 | - | 156,800 |
20.09.24 15:46:57 | - | 156,800 |
20.09.24 15:46:53 | - | 157,000 |
20.09.24 15:46:33 | - | 156,800 |
20.09.24 15:46:32 | - | 157,000 |
20.09.24 15:46:18 | - | 156,800 |
20.09.24 15:45:24 | - | 156,600 |
20.09.24 15:45:18 | - | 156,800 |
20.09.24 15:45:16 | - | 156,800 |
20.09.24 15:45:12 | - | 156,600 |
20.09.24 15:45:06 | - | 156,800 |
20.09.24 15:44:58 | - | 156,600 |
20.09.24 15:44:47 | - | 156,800 |
20.09.24 15:44:29 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:27 | - | 156,800 |
20.09.24 15:44:26 | - | 156,800 |
20.09.24 15:44:25 | - | 156,600 |
20.09.24 15:44:23 | - | 156,800 |
20.09.24 15:44:22 | - | 156,600 |
20.09.24 15:44:05 | - | 156,800 |
20.09.24 15:43:49 | - | 156,600 |
20.09.24 15:43:47 | - | 156,800 |
20.09.24 15:43:35 | - | 156,800 |
20.09.24 15:43:26 | - | 156,800 |
20.09.24 15:42:12 | - | 156,600 |
20.09.24 15:42:08 | - | 156,800 |
20.09.24 15:41:56 | - | 156,600 |
20.09.24 15:41:54 | - | 156,800 |
20.09.24 15:41:52 | - | 156,600 |