TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:51 | - | 156,800 |
20.09.24 15:47:33 | - | 156,600 |
20.09.24 15:47:05 | - | 156,800 |
20.09.24 15:46:57 | - | 156,800 |
20.09.24 15:46:53 | - | 157,000 |
20.09.24 15:46:33 | - | 156,800 |
20.09.24 15:46:32 | - | 157,000 |
20.09.24 15:46:18 | - | 156,800 |
20.09.24 15:45:24 | - | 156,600 |
20.09.24 15:45:18 | - | 156,800 |
20.09.24 15:45:16 | - | 156,800 |
20.09.24 15:45:12 | - | 156,600 |
20.09.24 15:45:06 | - | 156,800 |
20.09.24 15:44:58 | - | 156,600 |
20.09.24 15:44:47 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:29 | - | 156,800 |
20.09.24 15:44:27 | - | 156,800 |
20.09.24 15:44:26 | - | 156,800 |
20.09.24 15:44:25 | - | 156,600 |
20.09.24 15:44:23 | - | 156,800 |
20.09.24 15:44:22 | - | 156,600 |
20.09.24 15:44:05 | - | 156,800 |
20.09.24 15:43:49 | - | 156,600 |
20.09.24 15:43:47 | - | 156,800 |
20.09.24 15:43:35 | - | 156,800 |
20.09.24 15:43:26 | - | 156,800 |
20.09.24 15:42:12 | - | 156,600 |
20.09.24 15:42:08 | - | 156,800 |
20.09.24 15:41:56 | - | 156,600 |
20.09.24 15:41:54 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:52 | - | 156,600 |
20.09.24 15:41:50 | - | 156,800 |
20.09.24 15:41:38 | - | 156,800 |
20.09.24 15:41:24 | - | 156,800 |
20.09.24 15:40:44 | - | 156,800 |
20.09.24 15:40:27 | - | 157,000 |
20.09.24 15:40:14 | - | 156,800 |
20.09.24 15:40:10 | - | 156,800 |
20.09.24 15:40:02 | - | 156,800 |
20.09.24 15:40:00 | - | 157,000 |
20.09.24 15:39:54 | - | 157,000 |
20.09.24 15:39:48 | - | 156,800 |
20.09.24 15:39:46 | - | 157,000 |
20.09.24 15:39:34 | - | 157,200 |
20.09.24 15:39:27 | - | 157,000 |