DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:35:02 | - | 25,000 |
03.09.24 13:34:28 | - | 25,000 |
03.09.24 13:02:29 | - | 25,000 |
03.09.24 10:40:43 | - | 25,000 |
03.09.24 09:59:54 | - | 25,000 |
03.09.24 09:46:03 | - | 25,000 |
03.09.24 09:04:23 | - | 25,000 |
03.09.24 09:01:34 | - | 24,950 |
03.09.24 09:01:33 | - | 24,950 |
03.09.24 09:01:31 | - | 24,950 |
03.09.24 09:01:29 | - | 24,950 |
03.09.24 09:01:28 | - | 24,950 |
03.09.24 09:00:12 | - | 25,000 |
03.09.24 08:42:09 | - | 24,900 |
03.09.24 08:42:08 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:41:54 | - | 24,850 |
03.09.24 08:40:00 | - | 24,900 |
03.09.24 08:39:56 | - | 24,850 |
03.09.24 07:50:15 | - | 24,850 |
02.09.24 21:58:00 | - | 24,850 |
02.09.24 19:38:45 | - | 24,900 |
02.09.24 19:37:28 | - | 24,850 |
02.09.24 19:23:23 | - | 24,950 |
02.09.24 18:13:47 | - | 24,950 |
02.09.24 17:38:55 | - | 25,100 |
02.09.24 17:35:56 | - | 25,000 |
02.09.24 17:35:43 | - | 25,000 |
02.09.24 17:35:37 | - | 25,000 |
02.09.24 17:35:29 | - | 25,000 |
02.09.24 17:35:28 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:35:28 | - | 25,000 |
02.09.24 17:29:52 | - | 24,900 |
02.09.24 17:29:51 | - | 24,950 |
02.09.24 17:18:38 | - | 25,050 |
02.09.24 17:18:35 | - | 25,000 |
02.09.24 17:15:44 | - | 25,050 |
02.09.24 17:15:44 | - | 25,050 |
02.09.24 16:05:37 | - | 25,150 |
02.09.24 16:02:01 | - | 25,200 |
02.09.24 16:00:19 | - | 25,100 |
02.09.24 14:23:57 | - | 25,000 |
02.09.24 13:27:22 | - | 24,950 |
02.09.24 13:06:37 | - | 24,900 |
02.09.24 13:02:14 | - | 24,900 |
02.09.24 13:02:08 | - | 24,900 |