DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:52:50 | - | 24,200 |
04.09.24 07:52:23 | - | 24,200 |
04.09.24 07:32:01 | - | 24,200 |
03.09.24 21:58:00 | - | 24,150 |
03.09.24 21:18:48 | - | 24,200 |
03.09.24 21:03:57 | - | 24,050 |
03.09.24 20:32:10 | - | 24,050 |
03.09.24 20:16:36 | - | 24,150 |
03.09.24 18:31:01 | - | 24,150 |
03.09.24 18:22:58 | - | 24,050 |
03.09.24 18:09:30 | - | 24,050 |
03.09.24 18:09:27 | - | 23,800 |
03.09.24 18:07:07 | - | 23,550 |
03.09.24 18:07:01 | - | 23,500 |
03.09.24 18:06:57 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:08 | - | 24,250 |
03.09.24 17:55:54 | - | 24,250 |
03.09.24 17:55:43 | - | 24,300 |
03.09.24 17:55:36 | - | 24,250 |
03.09.24 17:54:27 | - | 24,300 |
03.09.24 17:40:17 | - | 24,250 |
03.09.24 17:40:10 | - | 24,250 |
03.09.24 17:36:48 | - | 24,300 |
03.09.24 17:29:59 | - | 24,400 |
03.09.24 17:29:51 | - | 24,450 |
03.09.24 17:29:19 | - | 24,500 |
03.09.24 17:28:47 | - | 24,550 |
03.09.24 17:28:42 | - | 24,500 |
03.09.24 17:28:08 | - | 24,400 |
03.09.24 17:28:08 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:00 | - | 24,500 |
03.09.24 16:05:48 | - | 24,500 |
03.09.24 16:01:06 | - | 24,550 |
03.09.24 15:48:24 | - | 24,650 |
03.09.24 15:46:30 | - | 24,750 |
03.09.24 15:46:27 | - | 24,650 |
03.09.24 15:43:00 | - | 24,750 |
03.09.24 15:38:11 | - | 24,800 |
03.09.24 15:12:35 | - | 24,900 |
03.09.24 14:57:06 | - | 24,800 |
03.09.24 14:52:33 | - | 24,800 |
03.09.24 14:52:25 | - | 24,800 |
03.09.24 14:52:24 | - | 24,800 |
03.09.24 14:52:24 | - | 24,800 |
03.09.24 14:52:23 | - | 24,850 |