DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:37 | - | 24,200 |
04.09.24 18:32:06 | - | 24,200 |
04.09.24 18:17:18 | - | 24,200 |
04.09.24 17:55:14 | - | 24,200 |
04.09.24 17:55:07 | - | 24,200 |
04.09.24 17:55:01 | - | 24,200 |
04.09.24 17:54:52 | - | 24,200 |
04.09.24 17:54:46 | - | 24,200 |
04.09.24 17:54:45 | - | 24,200 |
04.09.24 17:54:39 | - | 24,250 |
04.09.24 17:54:38 | - | 24,200 |
04.09.24 17:38:33 | - | 24,200 |
04.09.24 17:37:34 | - | 24,250 |
04.09.24 17:37:17 | - | 24,200 |
04.09.24 17:35:55 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:54 | - | 24,200 |
04.09.24 17:35:38 | - | 24,250 |
04.09.24 17:35:32 | - | 24,200 |
04.09.24 17:35:29 | - | 24,250 |
04.09.24 17:35:28 | - | 24,200 |
04.09.24 16:01:01 | - | 24,350 |
04.09.24 15:27:22 | - | 24,400 |
04.09.24 15:10:53 | - | 24,350 |
04.09.24 15:10:46 | - | 24,350 |
04.09.24 15:10:38 | - | 24,350 |
04.09.24 14:50:53 | - | 24,350 |
04.09.24 14:50:45 | - | 24,350 |
04.09.24 13:55:02 | - | 24,350 |
04.09.24 13:53:28 | - | 24,350 |
04.09.24 13:02:02 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:12 | - | 24,300 |
04.09.24 11:29:54 | - | 24,250 |
04.09.24 11:21:57 | - | 24,300 |
04.09.24 11:14:02 | - | 24,200 |
04.09.24 11:07:45 | - | 24,150 |
04.09.24 11:00:39 | - | 24,200 |
04.09.24 10:59:54 | - | 24,200 |
04.09.24 10:59:47 | - | 24,150 |
04.09.24 10:56:59 | - | 24,150 |
04.09.24 10:55:35 | - | 24,200 |
04.09.24 10:48:29 | - | 24,150 |
04.09.24 10:23:44 | - | 24,200 |
04.09.24 09:59:51 | - | 24,150 |
04.09.24 09:17:33 | - | 24,150 |
04.09.24 09:14:06 | - | 24,200 |