DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:38 | - | 24,150 |
04.09.24 09:07:32 | - | 24,200 |
04.09.24 09:07:30 | - | 24,200 |
04.09.24 09:01:23 | - | 24,150 |
04.09.24 09:00:38 | - | 24,100 |
04.09.24 09:00:29 | - | 24,150 |
04.09.24 09:00:29 | - | 24,300 |
04.09.24 09:00:23 | - | 24,300 |
04.09.24 09:00:22 | - | 24,300 |
04.09.24 09:00:06 | - | 24,300 |
04.09.24 08:47:45 | - | 24,050 |
04.09.24 08:47:42 | - | 24,050 |
04.09.24 08:42:31 | - | 24,050 |
04.09.24 08:42:14 | - | 24,050 |
04.09.24 08:41:55 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:41:51 | - | 24,050 |
04.09.24 08:26:33 | - | 24,050 |
04.09.24 08:25:23 | - | 24,050 |
04.09.24 08:24:48 | - | 23,850 |
04.09.24 08:24:45 | - | 23,850 |
04.09.24 08:24:31 | - | 23,850 |
04.09.24 08:24:18 | - | 23,850 |
04.09.24 08:24:11 | - | 23,850 |
04.09.24 08:24:00 | - | 23,850 |
04.09.24 08:23:29 | - | 23,850 |
04.09.24 08:23:27 | - | 23,850 |
04.09.24 08:22:49 | - | 23,850 |
04.09.24 08:22:43 | - | 23,900 |
04.09.24 08:18:14 | - | 23,850 |
04.09.24 08:18:06 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:50 | - | 23,900 |
04.09.24 08:16:41 | - | 23,850 |
04.09.24 08:16:41 | - | 23,850 |
04.09.24 08:16:30 | - | 23,900 |
04.09.24 08:16:26 | - | 23,850 |
04.09.24 08:15:05 | - | 23,900 |
04.09.24 08:15:02 | - | 23,850 |
04.09.24 08:14:50 | - | 23,850 |
04.09.24 08:14:44 | - | 23,900 |
04.09.24 08:14:25 | - | 23,850 |
04.09.24 08:14:22 | - | 23,850 |
04.09.24 08:14:20 | - | 23,850 |
04.09.24 08:14:18 | - | 23,850 |
04.09.24 08:13:35 | - | 24,200 |
04.09.24 08:13:06 | - | 24,200 |