DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:10 | 0 | 23,300 |
10.09.24 17:10:03 | 0 | 23,300 |
10.09.24 16:40:13 | 0 | 23,300 |
10.09.24 15:36:12 | 0 | 23,600 |
10.09.24 14:13:03 | 0 | 23,650 |
10.09.24 13:21:03 | 0 | 23,700 |
10.09.24 12:34:03 | 0 | 23,950 |
10.09.24 11:44:03 | 0 | 23,950 |
10.09.24 10:52:04 | 0 | 23,950 |
10.09.24 10:20:03 | 0 | 23,950 |
10.09.24 09:51:03 | 0 | 24,000 |
10.09.24 09:30:03 | 0 | 24,000 |
10.09.24 08:07:12 | 0 | 23,950 |
09.09.24 21:52:03 | 0 | 24,050 |
09.09.24 20:34:03 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:13 | 0 | 24,050 |
09.09.24 17:55:10 | 0 | 23,900 |
09.09.24 17:10:03 | 0 | 23,900 |
09.09.24 16:40:13 | 0 | 23,950 |
09.09.24 15:36:12 | 0 | 23,950 |
09.09.24 14:13:03 | 0 | 24,050 |
09.09.24 13:21:03 | 0 | 24,050 |
09.09.24 12:34:03 | 0 | 24,050 |
09.09.24 11:44:03 | 0 | 24,050 |
09.09.24 10:52:03 | 0 | 24,050 |
09.09.24 10:20:03 | 0 | 24,050 |
09.09.24 09:51:03 | 0 | 24,050 |
09.09.24 09:30:03 | 0 | 24,100 |
09.09.24 08:06:59 | 2 | 24,200 |
06.09.24 21:52:03 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:34:02 | 0 | 23,900 |
06.09.24 19:10:13 | 0 | 23,950 |
06.09.24 17:55:09 | 0 | 23,950 |
06.09.24 17:10:03 | 0 | 24,000 |
06.09.24 16:40:13 | 0 | 23,850 |
06.09.24 15:36:13 | 0 | 24,250 |
06.09.24 14:13:03 | 0 | 23,950 |
06.09.24 13:21:03 | 0 | 23,900 |
06.09.24 12:34:03 | 0 | 23,850 |
06.09.24 11:44:03 | 0 | 23,850 |
06.09.24 10:52:02 | 0 | 23,850 |
06.09.24 10:20:03 | 0 | 23,850 |
06.09.24 09:51:03 | 0 | 23,850 |
06.09.24 09:30:03 | 0 | 23,800 |
06.09.24 08:54:07 | 40 | 23,550 |