DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:34:03 | 0 | 27,050 |
20.05.25 11:44:03 | 0 | 26,900 |
20.05.25 10:52:03 | 0 | 26,850 |
20.05.25 10:20:03 | 0 | 26,550 |
20.05.25 09:51:03 | 0 | 26,600 |
20.05.25 09:30:03 | 0 | 26,850 |
20.05.25 08:08:56 | 0 | 27,050 |
19.05.25 21:52:03 | 0 | 27,150 |
19.05.25 20:34:03 | 0 | 27,100 |
19.05.25 19:10:11 | 0 | 27,000 |
19.05.25 17:55:09 | 0 | 27,000 |
19.05.25 17:10:03 | 0 | 27,000 |
19.05.25 16:40:11 | 0 | 27,000 |
19.05.25 15:36:11 | 0 | 26,850 |
19.05.25 14:13:04 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:21:03 | 0 | 26,800 |
19.05.25 12:34:04 | 0 | 26,750 |
19.05.25 11:44:03 | 0 | 26,800 |
19.05.25 10:52:03 | 0 | 26,850 |
19.05.25 10:20:04 | 0 | 26,950 |
19.05.25 09:51:03 | 0 | 27,150 |
19.05.25 09:30:04 | 0 | 27,150 |
19.05.25 08:23:23 | 0 | 26,800 |
16.05.25 21:52:04 | 0 | 26,700 |
16.05.25 20:34:03 | 0 | 26,700 |
16.05.25 19:10:12 | 0 | 26,700 |
16.05.25 17:55:09 | 0 | 26,750 |
16.05.25 17:10:03 | 0 | 26,950 |
16.05.25 16:40:11 | 0 | 26,950 |
16.05.25 15:36:11 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:13:03 | 0 | 26,900 |
16.05.25 13:21:03 | 0 | 26,900 |
16.05.25 12:34:03 | 0 | 26,850 |
16.05.25 11:44:02 | 0 | 26,850 |
16.05.25 10:52:03 | 0 | 26,950 |
16.05.25 10:20:02 | 0 | 27,000 |
16.05.25 09:51:03 | 0 | 27,000 |
16.05.25 09:30:03 | 0 | 27,000 |
16.05.25 08:04:38 | 0 | 26,850 |
15.05.25 21:52:03 | 0 | 26,850 |
15.05.25 20:34:02 | 0 | 26,850 |
15.05.25 19:10:12 | 0 | 26,850 |
15.05.25 17:55:09 | 0 | 26,800 |
15.05.25 17:10:03 | 0 | 26,850 |
15.05.25 16:40:10 | 0 | 26,850 |