DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:03 | 0 | 24,550 |
20.09.24 20:34:03 | 0 | 24,500 |
20.09.24 19:10:14 | 0 | 24,550 |
20.09.24 17:55:10 | 0 | 24,550 |
20.09.24 17:10:03 | 0 | 24,600 |
20.09.24 16:40:13 | 0 | 24,500 |
20.09.24 15:36:13 | 0 | 24,800 |
20.09.24 14:13:03 | 0 | 24,750 |
20.09.24 13:21:03 | 0 | 24,750 |
20.09.24 12:34:03 | 0 | 24,750 |
20.09.24 11:44:03 | 0 | 24,750 |
20.09.24 10:52:04 | 0 | 24,750 |
20.09.24 10:20:04 | 0 | 24,750 |
20.09.24 09:51:03 | 0 | 24,750 |
20.09.24 09:30:03 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:26 | 0 | 24,600 |
19.09.24 21:52:03 | 0 | 24,750 |
19.09.24 20:34:03 | 0 | 24,650 |
19.09.24 19:10:14 | 0 | 24,650 |
19.09.24 17:55:10 | 0 | 24,650 |
19.09.24 17:10:03 | 0 | 24,550 |
19.09.24 16:40:13 | 0 | 24,650 |
19.09.24 15:36:12 | 0 | 24,700 |
19.09.24 14:13:04 | 0 | 24,950 |
19.09.24 13:21:03 | 0 | 24,900 |
19.09.24 12:34:03 | 0 | 24,850 |
19.09.24 11:44:03 | 0 | 24,850 |
19.09.24 10:52:03 | 0 | 24,700 |
19.09.24 10:20:04 | 0 | 24,650 |
19.09.24 09:51:03 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:04 | 0 | 24,100 |
19.09.24 08:13:11 | 0 | 24,250 |
18.09.24 21:52:03 | 0 | 24,150 |
18.09.24 20:34:03 | 0 | 24,300 |
18.09.24 19:10:14 | 0 | 24,150 |
18.09.24 17:55:10 | 0 | 24,150 |
18.09.24 17:21:00 | 100 | 24,050 |
18.09.24 17:10:03 | 0 | 24,100 |
18.09.24 16:40:13 | 0 | 23,950 |
18.09.24 15:36:13 | 0 | 24,200 |
18.09.24 14:13:03 | 0 | 24,200 |
18.09.24 13:21:03 | 0 | 24,200 |
18.09.24 12:34:04 | 0 | 24,300 |
18.09.24 11:44:03 | 0 | 24,300 |
18.09.24 10:52:03 | 0 | 24,300 |