DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:03 | 0 | 24,300 |
18.09.24 09:51:04 | 0 | 24,300 |
18.09.24 09:30:03 | 0 | 24,250 |
18.09.24 08:06:24 | 0 | 24,350 |
17.09.24 21:52:03 | 0 | 24,300 |
17.09.24 20:34:03 | 0 | 24,250 |
17.09.24 19:10:14 | 0 | 24,250 |
17.09.24 17:55:10 | 0 | 24,300 |
17.09.24 17:10:03 | 0 | 24,300 |
17.09.24 16:40:12 | 0 | 24,200 |
17.09.24 15:36:13 | 0 | 24,150 |
17.09.24 14:13:03 | 0 | 24,200 |
17.09.24 13:21:03 | 0 | 24,300 |
17.09.24 12:34:04 | 0 | 24,300 |
17.09.24 11:44:03 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:04 | 0 | 24,650 |
17.09.24 10:20:03 | 0 | 24,600 |
17.09.24 09:51:03 | 0 | 24,550 |
17.09.24 09:30:04 | 0 | 24,550 |
17.09.24 08:09:23 | 0 | 24,400 |
16.09.24 21:52:03 | 0 | 24,400 |
16.09.24 20:34:04 | 0 | 24,400 |
16.09.24 19:10:14 | 0 | 24,350 |
16.09.24 17:55:10 | 0 | 24,350 |
16.09.24 17:10:03 | 0 | 24,250 |
16.09.24 16:40:13 | 0 | 24,250 |
16.09.24 15:36:13 | 0 | 24,250 |
16.09.24 14:13:03 | 0 | 24,250 |
16.09.24 13:21:03 | 0 | 24,250 |
16.09.24 12:34:03 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:03 | 0 | 24,050 |
16.09.24 10:52:03 | 0 | 24,050 |
16.09.24 10:20:03 | 0 | 24,050 |
16.09.24 09:51:03 | 0 | 24,050 |
16.09.24 09:30:03 | 0 | 24,000 |
16.09.24 08:18:47 | 0 | 24,050 |
13.09.24 21:52:03 | 0 | 24,050 |
13.09.24 20:34:03 | 0 | 24,050 |
13.09.24 19:10:14 | 0 | 24,050 |
13.09.24 17:55:10 | 0 | 24,100 |
13.09.24 17:10:03 | 0 | 24,000 |
13.09.24 16:40:13 | 0 | 23,950 |
13.09.24 15:36:13 | 0 | 23,700 |
13.09.24 14:13:03 | 0 | 23,800 |
13.09.24 13:21:04 | 0 | 23,800 |