DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:09 | 0 | 24,800 |
25.09.24 17:10:03 | 0 | 24,900 |
25.09.24 16:40:13 | 0 | 24,850 |
25.09.24 15:36:13 | 0 | 24,850 |
25.09.24 14:13:03 | 0 | 24,850 |
25.09.24 13:21:03 | 0 | 24,850 |
25.09.24 12:34:03 | 0 | 24,850 |
25.09.24 11:44:03 | 0 | 24,800 |
25.09.24 10:52:03 | 0 | 24,800 |
25.09.24 10:20:03 | 0 | 24,800 |
25.09.24 09:51:03 | 0 | 24,800 |
25.09.24 09:30:02 | 0 | 24,800 |
25.09.24 08:03:53 | 0 | 24,650 |
24.09.24 21:52:03 | 0 | 24,750 |
24.09.24 20:34:03 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:13 | 0 | 24,750 |
24.09.24 17:55:10 | 0 | 24,800 |
24.09.24 17:10:03 | 0 | 24,800 |
24.09.24 16:40:07 | 0 | 24,800 |
24.09.24 15:36:13 | 0 | 24,800 |
24.09.24 14:13:03 | 0 | 24,850 |
24.09.24 13:21:03 | 0 | 24,850 |
24.09.24 12:34:03 | 0 | 24,900 |
24.09.24 11:44:02 | 0 | 24,900 |
24.09.24 10:52:03 | 0 | 24,900 |
24.09.24 10:20:02 | 0 | 24,900 |
24.09.24 09:51:04 | 0 | 24,900 |
24.09.24 09:30:03 | 0 | 24,900 |
24.09.24 08:07:29 | 0 | 24,800 |
23.09.24 21:52:03 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:03 | 0 | 24,850 |
23.09.24 19:10:14 | 0 | 24,850 |
23.09.24 17:55:10 | 0 | 24,850 |
23.09.24 17:10:03 | 0 | 24,950 |
23.09.24 16:40:07 | 0 | 24,900 |
23.09.24 15:36:12 | 0 | 24,850 |
23.09.24 14:13:03 | 0 | 24,450 |
23.09.24 13:21:02 | 0 | 24,450 |
23.09.24 12:34:03 | 0 | 24,450 |
23.09.24 11:44:04 | 0 | 24,450 |
23.09.24 10:52:03 | 0 | 24,450 |
23.09.24 10:20:03 | 0 | 24,450 |
23.09.24 09:51:03 | 0 | 24,450 |
23.09.24 09:30:03 | 0 | 24,600 |
23.09.24 08:19:07 | 0 | 24,600 |