DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:03 | 0 | 23,800 |
13.09.24 11:44:03 | 0 | 23,800 |
13.09.24 10:52:03 | 0 | 23,800 |
13.09.24 10:20:03 | 0 | 23,800 |
13.09.24 09:51:03 | 0 | 23,800 |
13.09.24 09:30:02 | 0 | 23,850 |
13.09.24 08:03:08 | 0 | 23,700 |
12.09.24 21:52:03 | 0 | 23,550 |
12.09.24 20:34:03 | 0 | 23,550 |
12.09.24 19:10:14 | 0 | 23,600 |
12.09.24 17:55:10 | 0 | 23,750 |
12.09.24 17:10:03 | 0 | 23,750 |
12.09.24 16:40:14 | 0 | 23,650 |
12.09.24 15:36:04 | 0 | 23,850 |
12.09.24 14:13:03 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:21:03 | 0 | 23,750 |
12.09.24 12:34:02 | 0 | 23,600 |
12.09.24 11:44:03 | 0 | 23,550 |
12.09.24 10:52:03 | 0 | 23,550 |
12.09.24 10:20:02 | 0 | 23,550 |
12.09.24 09:51:04 | 0 | 23,600 |
12.09.24 09:30:03 | 0 | 23,600 |
12.09.24 08:04:12 | 0 | 23,650 |
11.09.24 21:52:03 | 0 | 23,500 |
11.09.24 20:34:03 | 0 | 23,400 |
11.09.24 19:10:12 | 0 | 23,400 |
11.09.24 17:55:10 | 0 | 23,400 |
11.09.24 17:10:03 | 0 | 23,400 |
11.09.24 16:40:13 | 0 | 23,250 |
11.09.24 15:36:13 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:03 | 0 | 23,500 |
11.09.24 13:21:03 | 0 | 23,450 |
11.09.24 12:34:03 | 0 | 23,450 |
11.09.24 11:44:04 | 0 | 23,450 |
11.09.24 10:52:03 | 0 | 23,450 |
11.09.24 10:20:03 | 0 | 23,450 |
11.09.24 09:51:04 | 0 | 23,350 |
11.09.24 09:30:03 | 0 | 23,300 |
11.09.24 08:05:35 | 0 | 23,400 |
10.09.24 21:52:03 | 0 | 23,400 |
10.09.24 20:34:03 | 0 | 23,300 |
10.09.24 19:10:14 | 0 | 23,250 |
10.09.24 17:55:10 | 0 | 23,300 |
10.09.24 17:10:03 | 0 | 23,300 |
10.09.24 16:40:13 | 0 | 23,300 |