KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:57 | 6 | 44,000 |
05.06.25 10:25:00 | 21 | 44,000 |
05.06.25 10:24:51 | 43 | 44,000 |
05.06.25 10:24:38 | 9 | 44,020 |
05.06.25 10:24:01 | 165 | 44,000 |
05.06.25 10:21:44 | 210 | 44,000 |
05.06.25 10:21:28 | 75 | 43,980 |
05.06.25 10:21:28 | 20 | 43,980 |
05.06.25 10:21:28 | 193 | 43,980 |
05.06.25 10:20:00 | 29 | 43,920 |
05.06.25 10:19:46 | 34 | 43,940 |
05.06.25 10:18:05 | 1 | 43,940 |
05.06.25 10:15:59 | 42 | 43,920 |
05.06.25 10:15:57 | 114 | 43,900 |
05.06.25 10:13:54 | 110 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:12:40 | 352 | 43,980 |
05.06.25 10:12:00 | 336 | 43,980 |
05.06.25 10:12:00 | 329 | 43,960 |
05.06.25 10:12:00 | 168 | 43,940 |
05.06.25 10:08:13 | 10 | 43,900 |
05.06.25 10:07:08 | 70 | 43,940 |
05.06.25 10:06:32 | 30 | 43,940 |
05.06.25 10:04:56 | 241 | 43,980 |
05.06.25 10:04:56 | 19 | 43,980 |
05.06.25 10:04:42 | 148 | 44,060 |
05.06.25 10:03:34 | 3 | 44,120 |
05.06.25 10:03:34 | 116 | 44,120 |
05.06.25 10:03:05 | 65 | 44,100 |
05.06.25 10:03:05 | 72 | 44,100 |
05.06.25 10:03:03 | 71 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:02:27 | 14 | 44,100 |
05.06.25 10:02:27 | 63 | 44,100 |
05.06.25 10:01:29 | 142 | 44,140 |
05.06.25 10:01:29 | 100 | 44,140 |
05.06.25 10:01:10 | 86 | 44,140 |
05.06.25 10:01:10 | 25 | 44,140 |
05.06.25 10:01:10 | 114 | 44,140 |
05.06.25 10:01:08 | 715 | 44,140 |
05.06.25 10:01:08 | 25 | 44,140 |
05.06.25 10:00:01 | 138 | 44,180 |
05.06.25 10:00:01 | 173 | 44,140 |
05.06.25 10:00:00 | 452 | 44,100 |
05.06.25 09:58:05 | 1 | 44,060 |
05.06.25 09:55:44 | 19 | 44,040 |
05.06.25 09:55:40 | 316 | 44,040 |