KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:16 | 144 | 43,760 |
05.06.25 16:39:20 | 60 | 43,760 |
05.06.25 16:39:19 | 125 | 43,760 |
05.06.25 16:38:06 | 554 | 43,720 |
05.06.25 16:38:06 | 100 | 43,720 |
05.06.25 16:37:54 | 62 | 43,740 |
05.06.25 16:37:48 | 146 | 43,740 |
05.06.25 16:37:48 | 17 | 43,760 |
05.06.25 16:37:48 | 42 | 43,760 |
05.06.25 16:37:48 | 4 | 43,740 |
05.06.25 16:37:48 | 105 | 43,740 |
05.06.25 16:37:48 | 63 | 43,740 |
05.06.25 16:36:47 | 422 | 43,700 |
05.06.25 16:36:20 | 34 | 43,660 |
05.06.25 16:36:11 | 13 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:55 | 13 | 43,620 |
05.06.25 16:35:55 | 84 | 43,620 |
05.06.25 16:35:46 | 44 | 43,560 |
05.06.25 16:35:42 | 50 | 43,560 |
05.06.25 16:35:42 | 62 | 43,560 |
05.06.25 16:35:41 | 30 | 43,600 |
05.06.25 16:35:41 | 29 | 43,600 |
05.06.25 16:35:41 | 31 | 43,600 |
05.06.25 16:35:41 | 31 | 43,600 |
05.06.25 16:35:41 | 32 | 43,600 |
05.06.25 16:35:41 | 108 | 43,620 |
05.06.25 16:34:29 | 58 | 43,620 |
05.06.25 16:33:27 | 192 | 43,640 |
05.06.25 16:33:18 | 85 | 43,620 |
05.06.25 16:30:28 | 3 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:28 | 3 | 43,640 |
05.06.25 16:30:28 | 2 | 43,640 |
05.06.25 16:29:16 | 4 | 43,640 |
05.06.25 16:27:59 | 13 | 43,600 |
05.06.25 16:26:55 | 189 | 43,600 |
05.06.25 16:25:12 | 225 | 43,560 |
05.06.25 16:23:04 | 144 | 43,540 |
05.06.25 16:21:31 | 123 | 43,520 |
05.06.25 16:21:31 | 2 | 43,520 |
05.06.25 16:21:26 | 172 | 43,540 |
05.06.25 16:20:42 | 54 | 43,520 |
05.06.25 16:17:58 | 50 | 43,460 |
05.06.25 16:17:05 | 97 | 43,420 |
05.06.25 16:17:05 | 204 | 43,440 |
05.06.25 16:17:03 | 31 | 43,440 |