KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:12:57 | 2 | 43,940 |
05.06.25 12:12:57 | 37 | 43,940 |
05.06.25 12:05:56 | 44 | 43,940 |
05.06.25 12:02:54 | 76 | 43,940 |
05.06.25 12:01:15 | 6 | 43,960 |
05.06.25 12:01:15 | 128 | 43,960 |
05.06.25 12:01:15 | 58 | 43,960 |
05.06.25 12:00:57 | 48 | 43,960 |
05.06.25 12:00:57 | 97 | 43,960 |
05.06.25 12:00:56 | 200 | 43,940 |
05.06.25 12:00:11 | 60 | 43,900 |
05.06.25 11:56:00 | 483 | 43,900 |
05.06.25 11:55:51 | 70 | 43,880 |
05.06.25 11:55:03 | 66 | 43,900 |
05.06.25 11:55:03 | 408 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:53:11 | 115 | 43,900 |
05.06.25 11:53:00 | 66 | 43,880 |
05.06.25 11:52:51 | 6 | 43,860 |
05.06.25 11:50:07 | 260 | 43,840 |
05.06.25 11:41:44 | 2 | 43,900 |
05.06.25 11:41:40 | 321 | 43,860 |
05.06.25 11:39:44 | 15 | 43,840 |
05.06.25 11:38:00 | 18 | 43,860 |
05.06.25 11:36:23 | 179 | 43,840 |
05.06.25 11:36:23 | 30 | 43,840 |
05.06.25 11:35:34 | 23 | 43,840 |
05.06.25 11:32:06 | 80 | 43,860 |
05.06.25 11:29:24 | 108 | 43,840 |
05.06.25 11:27:51 | 23 | 43,880 |
05.06.25 11:27:51 | 7 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:27:50 | 47 | 43,860 |
05.06.25 11:27:47 | 44 | 43,840 |
05.06.25 11:27:43 | 192 | 43,820 |
05.06.25 11:27:42 | 169 | 43,800 |
05.06.25 11:27:42 | 562 | 43,800 |
05.06.25 11:27:42 | 410 | 43,800 |
05.06.25 11:27:42 | 736 | 43,800 |
05.06.25 11:27:39 | 33 | 43,840 |
05.06.25 11:27:37 | 42 | 43,880 |
05.06.25 11:27:20 | 11 | 43,940 |
05.06.25 11:24:50 | 72 | 43,900 |
05.06.25 11:24:50 | 48 | 43,900 |
05.06.25 11:24:50 | 135 | 43,900 |
05.06.25 11:19:19 | 61 | 43,920 |
05.06.25 11:19:19 | 2 | 43,920 |