KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:12:56 | 191 | 43,840 |
05.06.25 15:11:29 | 98 | 43,780 |
05.06.25 15:10:50 | 44 | 43,780 |
05.06.25 15:10:03 | 148 | 43,820 |
05.06.25 15:10:03 | 87 | 43,820 |
05.06.25 15:08:23 | 499 | 43,800 |
05.06.25 15:08:09 | 50 | 43,800 |
05.06.25 15:06:41 | 107 | 43,820 |
05.06.25 15:06:41 | 170 | 43,820 |
05.06.25 15:05:40 | 188 | 43,800 |
05.06.25 15:05:37 | 2 | 43,820 |
05.06.25 15:05:37 | 63 | 43,820 |
05.06.25 15:05:12 | 41 | 43,840 |
05.06.25 15:04:20 | 30 | 43,920 |
05.06.25 15:03:30 | 58 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:30 | 2 | 43,900 |
05.06.25 15:03:05 | 98 | 43,900 |
05.06.25 15:01:42 | 40 | 43,920 |
05.06.25 15:01:42 | 555 | 43,900 |
05.06.25 15:01:42 | 445 | 43,920 |
05.06.25 15:01:11 | 61 | 43,960 |
05.06.25 15:00:43 | 211 | 43,960 |
05.06.25 14:59:49 | 307 | 43,920 |
05.06.25 14:59:40 | 203 | 43,940 |
05.06.25 14:59:40 | 784 | 43,940 |
05.06.25 14:59:39 | 112 | 43,940 |
05.06.25 14:59:36 | 40 | 43,960 |
05.06.25 14:59:36 | 78 | 43,960 |
05.06.25 14:59:36 | 116 | 43,960 |
05.06.25 14:59:36 | 194 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:57:25 | 85 | 43,980 |
05.06.25 14:57:24 | 89 | 43,940 |
05.06.25 14:57:24 | 66 | 43,960 |
05.06.25 14:57:24 | 89 | 43,940 |
05.06.25 14:57:22 | 465 | 43,960 |
05.06.25 14:57:22 | 16 | 43,960 |
05.06.25 14:57:22 | 465 | 43,960 |
05.06.25 14:57:22 | 4,38 Tsd. | 43,960 |
05.06.25 14:57:22 | 465 | 43,960 |
05.06.25 14:57:22 | 528 | 43,960 |
05.06.25 14:55:46 | 88 | 43,960 |
05.06.25 14:55:46 | 621 | 43,960 |
05.06.25 14:55:46 | 291 | 43,960 |
05.06.25 14:53:48 | 54 | 43,980 |
05.06.25 14:53:33 | 43 | 43,980 |