KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:09 | 121 | 43,740 |
06.06.25 09:06:09 | 583 | 43,720 |
06.06.25 09:06:09 | 491 | 43,700 |
06.06.25 09:06:08 | 125 | 43,700 |
06.06.25 09:05:06 | 96 | 43,760 |
06.06.25 09:04:39 | 1 | 43,860 |
06.06.25 09:04:04 | 334 | 43,780 |
06.06.25 09:04:00 | 269 | 43,820 |
06.06.25 09:03:59 | 319 | 43,800 |
06.06.25 09:03:59 | 78 | 43,780 |
06.06.25 09:02:10 | 23 | 43,820 |
06.06.25 09:02:10 | 37 | 43,800 |
06.06.25 09:01:33 | 56 | 43,820 |
06.06.25 09:01:33 | 9 | 43,800 |
06.06.25 09:01:33 | 30 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:32 | 300 | 43,740 |
06.06.25 09:01:32 | 100 | 43,740 |
06.06.25 09:01:14 | 118 | 43,820 |
06.06.25 09:01:14 | 94 | 43,800 |
06.06.25 09:01:14 | 26 | 43,780 |
06.06.25 09:01:14 | 69 | 43,780 |
06.06.25 09:01:04 | 334 | 43,700 |
06.06.25 09:01:04 | 236 | 43,680 |
06.06.25 09:01:04 | 94 | 43,660 |
06.06.25 09:01:04 | 90 | 43,640 |
06.06.25 09:01:04 | 150 | 43,620 |
06.06.25 09:01:04 | 5 | 43,560 |
06.06.25 09:00:29 | 13,07 Tsd. | 43,380 |
05.06.25 17:35:29 | 97,13 Tsd. | 43,680 |
05.06.25 17:29:30 | 307 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:25 | 43 | 43,780 |
05.06.25 17:28:11 | 93 | 43,800 |
05.06.25 17:27:52 | 47 | 43,820 |
05.06.25 17:27:52 | 28 | 43,820 |
05.06.25 17:27:51 | 79 | 43,820 |
05.06.25 17:27:51 | 22 | 43,820 |
05.06.25 17:27:51 | 119 | 43,820 |
05.06.25 17:27:26 | 188 | 43,780 |
05.06.25 17:27:25 | 251 | 43,760 |
05.06.25 17:27:19 | 62 | 43,760 |
05.06.25 17:27:17 | 143 | 43,740 |
05.06.25 17:27:03 | 23 | 43,720 |
05.06.25 17:26:26 | 41 | 43,720 |
05.06.25 17:25:57 | 201 | 43,740 |
05.06.25 17:25:47 | 65 | 43,760 |