KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:37 | 16 | 43,680 |
05.06.25 09:19:41 | 181 | 43,660 |
05.06.25 09:17:10 | 104 | 43,680 |
05.06.25 09:17:08 | 155 | 43,700 |
05.06.25 09:15:46 | 50 | 43,760 |
05.06.25 09:15:37 | 18 | 43,780 |
05.06.25 09:15:30 | 15 | 43,760 |
05.06.25 09:15:29 | 557 | 43,740 |
05.06.25 09:15:29 | 99 | 43,740 |
05.06.25 09:15:29 | 82 | 43,740 |
05.06.25 09:15:29 | 262 | 43,740 |
05.06.25 09:14:40 | 32 | 43,660 |
05.06.25 09:14:40 | 136 | 43,660 |
05.06.25 09:14:21 | 227 | 43,680 |
05.06.25 09:14:04 | 100 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:12:58 | 65 | 43,660 |
05.06.25 09:12:48 | 165 | 43,700 |
05.06.25 09:12:47 | 217 | 43,740 |
05.06.25 09:11:55 | 117 | 43,740 |
05.06.25 09:11:43 | 136 | 43,740 |
05.06.25 09:11:10 | 399 | 43,760 |
05.06.25 09:10:21 | 211 | 43,740 |
05.06.25 09:10:05 | 175 | 43,740 |
05.06.25 09:08:55 | 91 | 43,760 |
05.06.25 09:08:55 | 440 | 43,760 |
05.06.25 09:08:53 | 211 | 43,740 |
05.06.25 09:08:52 | 65 | 43,720 |
05.06.25 09:08:48 | 319 | 43,760 |
05.06.25 09:08:48 | 83 | 43,760 |
05.06.25 09:08:48 | 203 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:48 | 86 | 43,740 |
05.06.25 09:08:48 | 157 | 43,720 |
05.06.25 09:08:48 | 115 | 43,720 |
05.06.25 09:08:48 | 2,67 Tsd. | 43,700 |
05.06.25 09:08:48 | 630 | 43,700 |
05.06.25 09:08:48 | 115 | 43,700 |
05.06.25 09:07:28 | 115 | 43,740 |
05.06.25 09:07:28 | 115 | 43,720 |
05.06.25 09:07:28 | 115 | 43,700 |
05.06.25 09:07:28 | 37 | 43,680 |
05.06.25 09:07:28 | 55 | 43,680 |
05.06.25 09:07:27 | 115 | 43,660 |
05.06.25 09:07:25 | 23 | 43,680 |
05.06.25 09:05:00 | 116 | 43,620 |
05.06.25 09:05:00 | 131 | 43,600 |