KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:57 | 429 | 43,920 |
06.06.25 15:30:57 | 100 | 43,900 |
06.06.25 15:30:03 | 193 | 43,900 |
06.06.25 15:24:57 | 88 | 43,920 |
06.06.25 15:21:35 | 96 | 43,940 |
06.06.25 15:21:35 | 212 | 43,920 |
06.06.25 15:19:56 | 31 | 43,920 |
06.06.25 15:19:56 | 245 | 43,920 |
06.06.25 15:14:17 | 270 | 43,980 |
06.06.25 15:14:17 | 230 | 43,960 |
06.06.25 15:13:47 | 58 | 43,940 |
06.06.25 15:12:26 | 215 | 43,920 |
06.06.25 15:08:29 | 13 | 43,880 |
06.06.25 15:07:37 | 321 | 43,880 |
06.06.25 15:03:44 | 89 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:07 | 92 | 43,860 |
06.06.25 15:03:07 | 254 | 43,880 |
06.06.25 15:02:02 | 147 | 43,860 |
06.06.25 15:00:09 | 99 | 43,800 |
06.06.25 14:59:52 | 78 | 43,840 |
06.06.25 14:58:13 | 148 | 43,840 |
06.06.25 14:58:11 | 130 | 43,860 |
06.06.25 14:54:03 | 59 | 43,860 |
06.06.25 14:53:36 | 81 | 43,880 |
06.06.25 14:53:30 | 176 | 43,900 |
06.06.25 14:53:30 | 110 | 43,880 |
06.06.25 14:50:51 | 10 | 43,860 |
06.06.25 14:48:51 | 24 | 43,860 |
06.06.25 14:48:22 | 45 | 43,900 |
06.06.25 14:48:22 | 195 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:02 | 400 | 43,920 |
06.06.25 14:44:02 | 99 | 43,900 |
06.06.25 14:40:54 | 13 | 43,880 |
06.06.25 14:38:06 | 116 | 43,920 |
06.06.25 14:38:06 | 2 | 43,920 |
06.06.25 14:35:54 | 86 | 43,920 |
06.06.25 14:35:42 | 114 | 43,940 |
06.06.25 14:35:02 | 23 | 43,980 |
06.06.25 14:34:56 | 169 | 43,980 |
06.06.25 14:34:32 | 176 | 44,000 |
06.06.25 14:33:06 | 88 | 43,960 |
06.06.25 14:32:56 | 55 | 44,000 |
06.06.25 14:32:56 | 103 | 44,000 |
06.06.25 14:32:36 | 98 | 44,020 |
06.06.25 14:32:30 | 58 | 44,020 |