KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:46:41 | 4 | 43,880 |
09.06.25 09:44:55 | 6 | 43,860 |
09.06.25 09:44:25 | 50 | 43,800 |
09.06.25 09:44:12 | 44 | 43,840 |
09.06.25 09:42:01 | 66 | 43,820 |
09.06.25 09:41:52 | 80 | 43,860 |
09.06.25 09:39:09 | 8 | 43,780 |
09.06.25 09:35:31 | 105 | 43,840 |
09.06.25 09:35:31 | 3 | 43,820 |
09.06.25 09:35:27 | 362 | 43,800 |
09.06.25 09:35:19 | 244 | 43,760 |
09.06.25 09:31:28 | 233 | 43,760 |
09.06.25 09:29:45 | 105 | 43,720 |
09.06.25 09:29:45 | 136 | 43,640 |
09.06.25 09:29:45 | 64 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:29:04 | 75 | 43,720 |
09.06.25 09:26:45 | 43 | 43,680 |
09.06.25 09:26:45 | 105 | 43,740 |
09.06.25 09:25:03 | 105 | 43,740 |
09.06.25 09:24:57 | 622 | 43,800 |
09.06.25 09:24:24 | 6 | 43,800 |
09.06.25 09:23:14 | 179 | 43,800 |
09.06.25 09:22:54 | 105 | 43,740 |
09.06.25 09:22:54 | 105 | 43,740 |
09.06.25 09:22:53 | 67 | 43,700 |
09.06.25 09:22:52 | 68 | 43,700 |
09.06.25 09:20:01 | 100 | 43,600 |
09.06.25 09:20:01 | 167 | 43,620 |
09.06.25 09:20:01 | 15 | 43,640 |
09.06.25 09:20:01 | 51 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:58 | 15 | 43,660 |
09.06.25 09:19:58 | 100 | 43,660 |
09.06.25 09:19:58 | 291 | 43,680 |
09.06.25 09:19:20 | 291 | 43,700 |
09.06.25 09:19:12 | 44 | 43,680 |
09.06.25 09:18:51 | 109 | 43,740 |
09.06.25 09:18:51 | 32 | 43,740 |
09.06.25 09:16:54 | 61 | 43,880 |
09.06.25 09:15:11 | 35 | 43,820 |
09.06.25 09:14:01 | 6 | 43,820 |
09.06.25 09:13:59 | 312 | 43,840 |
09.06.25 09:13:41 | 64 | 43,800 |
09.06.25 09:13:29 | 171 | 43,820 |
09.06.25 09:13:24 | 171 | 43,820 |
09.06.25 09:12:42 | 8 | 43,840 |