KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:36:32 | 56 | 43,900 |
05.06.25 13:35:33 | 24 | 43,920 |
05.06.25 13:34:27 | 12 | 43,920 |
05.06.25 13:28:41 | 265 | 43,820 |
05.06.25 13:25:31 | 72 | 43,840 |
05.06.25 13:25:31 | 2 | 43,840 |
05.06.25 13:19:00 | 3 | 43,820 |
05.06.25 13:19:00 | 2 | 43,820 |
05.06.25 13:17:25 | 20 | 43,780 |
05.06.25 13:17:25 | 275 | 43,780 |
05.06.25 13:14:53 | 34 | 43,800 |
05.06.25 13:14:51 | 206 | 43,800 |
05.06.25 13:14:46 | 265 | 43,800 |
05.06.25 13:14:46 | 176 | 43,840 |
05.06.25 13:14:42 | 471 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:14:42 | 299 | 43,800 |
05.06.25 13:13:52 | 171 | 43,820 |
05.06.25 13:11:47 | 31 | 43,840 |
05.06.25 13:07:08 | 16 | 43,860 |
05.06.25 13:06:18 | 2 | 43,880 |
05.06.25 13:06:11 | 72 | 43,840 |
05.06.25 13:04:08 | 75 | 43,880 |
05.06.25 13:03:08 | 4 | 43,900 |
05.06.25 13:02:39 | 163 | 43,880 |
05.06.25 13:02:39 | 18 | 43,860 |
05.06.25 13:02:16 | 5 | 43,880 |
05.06.25 12:56:47 | 32 | 43,860 |
05.06.25 12:56:00 | 31 | 43,880 |
05.06.25 12:54:04 | 54 | 43,940 |
05.06.25 12:54:04 | 1 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:53:09 | 12 | 43,960 |
05.06.25 12:42:44 | 53 | 43,960 |
05.06.25 12:41:38 | 30 | 43,940 |
05.06.25 12:40:39 | 79 | 43,980 |
05.06.25 12:36:08 | 115 | 43,980 |
05.06.25 12:33:17 | 68 | 43,940 |
05.06.25 12:33:17 | 2 | 43,940 |
05.06.25 12:29:50 | 44 | 43,920 |
05.06.25 12:29:50 | 216 | 43,940 |
05.06.25 12:24:46 | 105 | 43,960 |
05.06.25 12:23:42 | 30 | 43,980 |
05.06.25 12:23:41 | 484 | 44,000 |
05.06.25 12:23:41 | 95 | 43,980 |
05.06.25 12:23:41 | 81 | 44,000 |
05.06.25 12:23:41 | 239 | 43,980 |