KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:02 | 154 | 43,880 |
06.06.25 16:10:32 | 198 | 43,900 |
06.06.25 16:10:32 | 249 | 43,920 |
06.06.25 16:10:32 | 108 | 43,920 |
06.06.25 16:09:58 | 89 | 43,940 |
06.06.25 16:07:35 | 90 | 43,920 |
06.06.25 16:06:12 | 357 | 43,880 |
06.06.25 16:06:11 | 128 | 43,880 |
06.06.25 16:06:11 | 211 | 43,880 |
06.06.25 16:05:20 | 551 | 43,840 |
06.06.25 16:05:20 | 125 | 43,820 |
06.06.25 16:03:10 | 149 | 43,800 |
06.06.25 16:03:10 | 168 | 43,800 |
06.06.25 16:03:04 | 125 | 43,800 |
06.06.25 16:03:04 | 176 | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:16 | 86 | 43,840 |
06.06.25 16:02:16 | 107 | 43,840 |
06.06.25 16:01:42 | 376 | 43,860 |
06.06.25 15:59:39 | 446 | 43,840 |
06.06.25 15:59:18 | 320 | 43,840 |
06.06.25 15:57:59 | 229 | 43,860 |
06.06.25 15:57:59 | 125 | 43,840 |
06.06.25 15:56:36 | 230 | 43,840 |
06.06.25 15:56:36 | 125 | 43,820 |
06.06.25 15:56:03 | 166 | 43,840 |
06.06.25 15:55:22 | 53 | 43,820 |
06.06.25 15:55:22 | 40 | 43,820 |
06.06.25 15:51:31 | 9 | 43,820 |
06.06.25 15:51:26 | 69 | 43,840 |
06.06.25 15:51:04 | 111 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:04 | 2 | 43,860 |
06.06.25 15:50:48 | 89 | 43,880 |
06.06.25 15:50:38 | 95 | 43,900 |
06.06.25 15:46:51 | 101 | 43,940 |
06.06.25 15:45:38 | 80 | 43,960 |
06.06.25 15:45:00 | 109 | 43,960 |
06.06.25 15:44:47 | 315 | 43,960 |
06.06.25 15:42:34 | 19 | 43,980 |
06.06.25 15:42:34 | 66 | 43,980 |
06.06.25 15:41:29 | 173 | 43,960 |
06.06.25 15:40:20 | 191 | 43,940 |
06.06.25 15:38:51 | 156 | 43,900 |
06.06.25 15:34:20 | 13 | 43,900 |
06.06.25 15:33:10 | 125 | 43,920 |
06.06.25 15:32:26 | 113 | 43,900 |