KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:50 | 6 | 43,720 |
06.06.25 10:32:41 | 4 | 43,740 |
06.06.25 10:31:37 | 7 | 43,740 |
06.06.25 10:31:09 | 73 | 43,740 |
06.06.25 10:31:09 | 73 | 43,740 |
06.06.25 10:31:08 | 45 | 43,740 |
06.06.25 10:31:07 | 75 | 43,740 |
06.06.25 10:30:18 | 40 | 43,720 |
06.06.25 10:30:18 | 52 | 43,720 |
06.06.25 10:30:17 | 15 | 43,700 |
06.06.25 10:27:57 | 13 | 43,720 |
06.06.25 10:26:04 | 82 | 43,720 |
06.06.25 10:25:19 | 7 | 43,720 |
06.06.25 10:24:25 | 5 | 43,740 |
06.06.25 10:24:25 | 6 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:15 | 153 | 43,720 |
06.06.25 10:22:48 | 5 | 43,720 |
06.06.25 10:22:32 | 54 | 43,720 |
06.06.25 10:22:30 | 90 | 43,700 |
06.06.25 10:22:00 | 6 | 43,720 |
06.06.25 10:21:04 | 52 | 43,720 |
06.06.25 10:20:12 | 99 | 43,720 |
06.06.25 10:19:40 | 9 | 43,760 |
06.06.25 10:18:19 | 14 | 43,760 |
06.06.25 10:17:11 | 59 | 43,780 |
06.06.25 10:17:11 | 151 | 43,780 |
06.06.25 10:15:20 | 20 | 43,800 |
06.06.25 10:11:06 | 67 | 43,820 |
06.06.25 10:09:53 | 7 | 43,780 |
06.06.25 10:05:55 | 1 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:16 | 66 | 43,660 |
06.06.25 10:04:00 | 158 | 43,640 |
06.06.25 10:03:53 | 54 | 43,620 |
06.06.25 10:03:47 | 7 | 43,600 |
06.06.25 10:00:10 | 122 | 43,600 |
06.06.25 10:00:10 | 85 | 43,580 |
06.06.25 10:00:07 | 141 | 43,600 |
06.06.25 09:59:01 | 234 | 43,640 |
06.06.25 09:59:01 | 2 | 43,620 |
06.06.25 09:59:01 | 30 | 43,640 |
06.06.25 09:58:52 | 214 | 43,620 |
06.06.25 09:58:01 | 6 | 43,680 |
06.06.25 09:58:01 | 72 | 43,700 |
06.06.25 09:58:01 | 71 | 43,700 |
06.06.25 09:58:01 | 92 | 43,720 |