KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:19:16 | 6 | 44,160 |
05.06.25 14:19:16 | 228 | 44,140 |
05.06.25 14:14:37 | 121 | 44,140 |
05.06.25 14:14:37 | 166 | 44,120 |
05.06.25 14:14:28 | 485 | 44,100 |
05.06.25 14:14:26 | 225 | 44,080 |
05.06.25 14:14:26 | 401 | 44,080 |
05.06.25 14:14:26 | 4 | 44,060 |
05.06.25 14:14:17 | 1 | 44,040 |
05.06.25 14:11:17 | 54 | 44,020 |
05.06.25 14:11:17 | 2 | 44,020 |
05.06.25 14:10:10 | 30 | 44,000 |
05.06.25 14:10:10 | 27 | 44,000 |
05.06.25 14:09:11 | 1 | 44,020 |
05.06.25 14:08:54 | 244 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:08 | 8 | 44,000 |
05.06.25 14:08:08 | 2 | 44,000 |
05.06.25 14:06:15 | 80 | 43,940 |
05.06.25 14:06:15 | 63 | 43,940 |
05.06.25 14:06:15 | 2 | 43,940 |
05.06.25 14:06:15 | 48 | 43,920 |
05.06.25 14:06:15 | 2 | 43,920 |
05.06.25 14:03:28 | 33 | 43,900 |
05.06.25 14:03:28 | 99 | 43,920 |
05.06.25 14:03:28 | 15 | 43,920 |
05.06.25 14:03:28 | 110 | 43,900 |
05.06.25 14:01:35 | 24 | 43,860 |
05.06.25 14:01:31 | 63 | 43,920 |
05.06.25 13:57:32 | 5 | 43,920 |
05.06.25 13:57:28 | 136 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:16 | 56 | 43,940 |
05.06.25 13:54:25 | 20 | 43,920 |
05.06.25 13:53:16 | 23 | 43,960 |
05.06.25 13:53:16 | 137 | 43,960 |
05.06.25 13:46:47 | 84 | 43,940 |
05.06.25 13:44:10 | 58 | 43,880 |
05.06.25 13:43:31 | 96 | 43,900 |
05.06.25 13:43:31 | 98 | 43,900 |
05.06.25 13:42:47 | 3 | 43,880 |
05.06.25 13:42:47 | 2 | 43,880 |
05.06.25 13:40:31 | 52 | 43,880 |
05.06.25 13:39:33 | 51 | 43,880 |
05.06.25 13:36:32 | 64 | 43,880 |
05.06.25 13:36:32 | 56 | 43,900 |
05.06.25 13:35:33 | 24 | 43,920 |