VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:00 | 80 | 29,380 |
06.06.25 10:21:03 | 600 | 29,410 |
06.06.25 10:19:29 | 395 | 29,410 |
06.06.25 10:18:23 | 300 | 29,410 |
06.06.25 10:17:10 | 600 | 29,400 |
06.06.25 10:15:34 | 200 | 29,420 |
06.06.25 10:14:15 | 148 | 29,440 |
06.06.25 10:11:31 | 102 | 29,430 |
06.06.25 10:06:55 | 40 | 29,360 |
06.06.25 10:06:34 | 34 | 29,360 |
06.06.25 10:05:14 | 35 | 29,370 |
06.06.25 10:04:34 | 35 | 29,350 |
06.06.25 10:04:20 | 250 | 29,340 |
06.06.25 10:04:00 | 600 | 29,340 |
06.06.25 10:02:07 | 58 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:57 | 22 | 29,360 |
06.06.25 10:01:13 | 35 | 29,420 |
06.06.25 10:00:27 | 50 | 29,460 |
06.06.25 10:00:01 | 100 | 29,480 |
06.06.25 09:59:43 | 1,90 Tsd. | 29,450 |
06.06.25 09:59:26 | 600 | 29,470 |
06.06.25 09:56:31 | 150 | 29,510 |
06.06.25 09:56:19 | 70 | 29,510 |
06.06.25 09:55:33 | 45 | 29,500 |
06.06.25 09:54:40 | 170 | 29,510 |
06.06.25 09:53:58 | 15 | 29,500 |
06.06.25 09:53:29 | 361 | 29,500 |
06.06.25 09:49:10 | 10 | 29,570 |
06.06.25 09:48:41 | 75 | 29,580 |
06.06.25 09:47:54 | 183 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:54 | 600 | 29,590 |
06.06.25 09:47:54 | 600 | 29,590 |
06.06.25 09:47:53 | 817 | 29,590 |
06.06.25 09:46:09 | 450 | 29,580 |
06.06.25 09:44:58 | 400 | 29,590 |
06.06.25 09:44:48 | 166 | 29,590 |
06.06.25 09:43:23 | 40 | 29,590 |
06.06.25 09:43:19 | 200 | 29,590 |
06.06.25 09:41:47 | 250 | 29,600 |
06.06.25 09:41:38 | 20 | 29,580 |
06.06.25 09:40:35 | 500 | 29,590 |
06.06.25 09:40:03 | 250 | 29,610 |
06.06.25 09:39:07 | 25 | 29,570 |
06.06.25 09:38:52 | 400 | 29,570 |
06.06.25 09:38:47 | 550 | 29,570 |