VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:57:45 | 80 | 29,170 |
05.06.25 20:48:44 | 100 | 29,170 |
05.06.25 20:45:36 | 351 | 29,180 |
05.06.25 20:45:22 | 300 | 29,170 |
05.06.25 20:44:02 | 100 | 29,170 |
05.06.25 20:42:41 | 75 | 29,110 |
05.06.25 20:39:35 | 20 | 29,120 |
05.06.25 20:33:28 | 113 | 29,130 |
05.06.25 20:30:56 | 100 | 29,120 |
05.06.25 20:26:55 | 642 | 29,210 |
05.06.25 20:26:55 | 860 | 29,190 |
05.06.25 20:25:29 | 498 | 29,150 |
05.06.25 20:25:01 | 20 | 29,150 |
05.06.25 20:24:34 | 40 | 29,150 |
05.06.25 20:24:02 | 102 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:29 | 60 | 29,110 |
05.06.25 20:22:57 | 100 | 29,110 |
05.06.25 20:22:27 | 170 | 29,110 |
05.06.25 20:21:52 | 970 | 29,110 |
05.06.25 20:17:23 | 168 | 29,100 |
05.06.25 20:17:23 | 98 | 29,110 |
05.06.25 20:17:05 | 388 | 29,130 |
05.06.25 20:12:20 | 100 | 29,130 |
05.06.25 20:10:41 | 2 | 29,180 |
05.06.25 19:52:21 | 100 | 29,130 |
05.06.25 19:47:33 | 5 | 29,150 |
05.06.25 19:29:03 | 400 | 29,210 |
05.06.25 19:23:24 | 400 | 29,200 |
05.06.25 19:15:59 | 19 | 29,230 |
05.06.25 19:09:14 | 3 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:03 | 1 | 29,270 |
05.06.25 18:48:38 | 400 | 29,230 |
05.06.25 18:42:25 | 1 | 29,140 |
05.06.25 18:35:35 | 30 | 29,150 |
05.06.25 18:34:47 | 6 | 29,270 |
05.06.25 18:21:14 | 17 | 29,150 |
05.06.25 18:01:20 | 400 | 29,230 |
05.06.25 18:01:18 | 400 | 29,370 |
05.06.25 18:00:48 | 600 | 29,280 |
05.06.25 17:58:50 | 4 | 29,280 |
05.06.25 17:57:42 | 7 | 29,280 |
05.06.25 17:57:37 | 1,00 Tsd. | 29,200 |
05.06.25 17:57:22 | 400 | 29,190 |
05.06.25 17:55:23 | 3 | 29,110 |
05.06.25 17:55:13 | 2 | 29,190 |