VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:12:58 | 600 | 29,220 |
04.06.25 11:09:58 | 600 | 29,200 |
04.06.25 11:09:05 | 200 | 29,190 |
04.06.25 11:08:16 | 150 | 29,220 |
04.06.25 11:06:57 | 600 | 29,220 |
04.06.25 11:05:55 | 100 | 29,210 |
04.06.25 11:01:28 | 16,87 Tsd. | 29,160 |
04.06.25 11:01:22 | 2,12 Tsd. | 29,210 |
04.06.25 11:01:07 | 650 | 29,210 |
04.06.25 10:59:57 | 600 | 29,220 |
04.06.25 10:59:43 | 136 | 29,220 |
04.06.25 10:59:16 | 5 | 29,220 |
04.06.25 10:57:20 | 515 | 29,250 |
04.06.25 10:55:18 | 600 | 29,250 |
04.06.25 10:53:07 | 200 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:52:16 | 600 | 29,200 |
04.06.25 10:51:24 | 2 | 29,210 |
04.06.25 10:50:40 | 100 | 29,210 |
04.06.25 10:50:00 | 200 | 29,210 |
04.06.25 10:45:20 | 200 | 29,190 |
04.06.25 10:45:20 | 600 | 29,190 |
04.06.25 10:45:20 | 600 | 29,190 |
04.06.25 10:45:05 | 600 | 29,190 |
04.06.25 10:44:16 | 19,40 Tsd. | 29,150 |
04.06.25 10:43:50 | 600 | 29,200 |
04.06.25 10:41:13 | 75 | 29,220 |
04.06.25 10:40:57 | 400 | 29,230 |
04.06.25 10:40:42 | 600 | 29,230 |
04.06.25 10:39:05 | 20 | 29,210 |
04.06.25 10:39:05 | 600 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:38:50 | 600 | 29,210 |
04.06.25 10:38:06 | 65 | 29,220 |
04.06.25 10:37:34 | 250 | 29,210 |
04.06.25 10:35:55 | 200 | 29,200 |
04.06.25 10:35:15 | 19,40 Tsd. | 29,220 |
04.06.25 10:34:40 | 600 | 29,170 |
04.06.25 10:33:41 | 200 | 29,160 |
04.06.25 10:28:10 | 100 | 29,210 |
04.06.25 10:28:09 | 200 | 29,210 |
04.06.25 10:26:39 | 30 | 29,210 |
04.06.25 10:26:30 | 7 | 29,190 |
04.06.25 10:25:18 | 9,40 Tsd. | 29,220 |
04.06.25 10:25:01 | 600 | 29,190 |
04.06.25 10:24:55 | 3 | 29,190 |
04.06.25 10:24:31 | 200 | 29,180 |