VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:40:52 | 80 | 29,150 |
03.06.25 12:38:31 | 400 | 29,150 |
03.06.25 12:38:30 | 400 | 29,150 |
03.06.25 12:38:30 | 400 | 29,150 |
03.06.25 12:38:24 | 400 | 29,140 |
03.06.25 12:37:28 | 400 | 29,130 |
03.06.25 12:34:01 | 85 | 29,170 |
03.06.25 12:32:26 | 200 | 29,160 |
03.06.25 12:29:59 | 400 | 29,160 |
03.06.25 12:28:57 | 33 | 29,160 |
03.06.25 12:26:52 | 55 | 29,170 |
03.06.25 12:26:06 | 200 | 29,170 |
03.06.25 12:26:06 | 600 | 29,160 |
03.06.25 12:26:00 | 400 | 29,160 |
03.06.25 12:25:15 | 200 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:25:15 | 400 | 29,160 |
03.06.25 12:25:12 | 400 | 29,160 |
03.06.25 12:23:13 | 400 | 29,170 |
03.06.25 12:20:35 | 400 | 29,160 |
03.06.25 12:17:19 | 23 | 29,160 |
03.06.25 12:16:23 | 400 | 29,170 |
03.06.25 12:14:35 | 40 | 29,150 |
03.06.25 12:13:10 | 400 | 29,150 |
03.06.25 12:11:42 | 180 | 29,140 |
03.06.25 12:10:02 | 20 | 29,150 |
03.06.25 12:09:52 | 300 | 29,150 |
03.06.25 12:09:48 | 400 | 29,150 |
03.06.25 12:09:39 | 50 | 29,150 |
03.06.25 12:08:59 | 100 | 29,150 |
03.06.25 12:07:04 | 3,10 Tsd. | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:06:31 | 400 | 29,140 |
03.06.25 12:05:20 | 100 | 29,180 |
03.06.25 12:04:51 | 400 | 29,180 |
03.06.25 12:04:11 | 200 | 29,180 |
03.06.25 12:04:04 | 400 | 29,180 |
03.06.25 12:04:04 | 20 | 29,180 |
03.06.25 12:03:31 | 20 | 29,190 |
03.06.25 12:02:10 | 100 | 29,230 |
03.06.25 12:01:18 | 2 | 29,210 |
03.06.25 12:01:05 | 10 | 29,230 |
03.06.25 12:00:24 | 400 | 29,210 |
03.06.25 11:58:32 | 175 | 29,200 |
03.06.25 11:56:41 | 100 | 29,210 |
03.06.25 11:53:15 | 300 | 29,220 |
03.06.25 11:52:52 | 400 | 29,220 |