VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:09 | 14 | 29,440 |
06.06.25 09:06:41 | 35 | 29,410 |
06.06.25 09:05:48 | 240 | 29,390 |
06.06.25 09:04:55 | 200 | 29,370 |
06.06.25 09:04:45 | 6 | 29,380 |
06.06.25 09:04:07 | 180 | 29,380 |
06.06.25 09:04:04 | 40 | 29,400 |
06.06.25 09:03:49 | 99 | 29,380 |
06.06.25 09:03:12 | 350 | 29,380 |
06.06.25 09:02:02 | 293 | 29,370 |
06.06.25 09:01:19 | 600 | 29,370 |
06.06.25 08:49:35 | 130 | 29,150 |
06.06.25 08:48:53 | 200 | 29,100 |
06.06.25 08:36:10 | 3 | 29,100 |
06.06.25 08:35:29 | 400 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:33:52 | 14 | 29,210 |
06.06.25 08:10:51 | 85 | 29,110 |
06.06.25 08:00:45 | 13 | 29,220 |
06.06.25 08:00:15 | 300 | 29,220 |
06.06.25 07:58:44 | 200 | 29,100 |
06.06.25 07:56:24 | 7 | 29,210 |
06.06.25 07:53:12 | 36 | 29,090 |
06.06.25 07:49:17 | 9 | 29,220 |
06.06.25 07:30:46 | 1 | 29,080 |
06.06.25 07:30:05 | 540 | 29,190 |
05.06.25 21:57:14 | 140 | 29,040 |
05.06.25 21:51:23 | 222 | 29,030 |
05.06.25 21:51:03 | 658 | 29,030 |
05.06.25 21:50:42 | 55 | 29,030 |
05.06.25 21:49:04 | 195 | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:20 | 33 | 29,160 |
05.06.25 21:44:39 | 400 | 29,170 |
05.06.25 21:27:57 | 200 | 29,140 |
05.06.25 21:25:51 | 350 | 29,010 |
05.06.25 21:15:01 | 376 | 29,070 |
05.06.25 21:14:32 | 376 | 29,060 |
05.06.25 21:13:16 | 100 | 29,060 |
05.06.25 21:10:43 | 70 | 29,060 |
05.06.25 21:08:57 | 100 | 29,060 |
05.06.25 21:06:13 | 173 | 29,060 |
05.06.25 21:02:30 | 50 | 29,010 |
05.06.25 21:02:30 | 15 | 29,010 |
05.06.25 21:01:00 | 683 | 29,060 |
05.06.25 21:00:51 | 400 | 29,100 |
05.06.25 21:00:51 | 400 | 29,100 |