VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:10:08 | 100 | 29,510 |
05.06.25 12:09:25 | 165 | 29,500 |
05.06.25 12:09:22 | 2,11 Tsd. | 29,500 |
05.06.25 12:09:18 | 600 | 29,500 |
05.06.25 12:08:31 | 500 | 29,490 |
05.06.25 12:07:06 | 200 | 29,480 |
05.06.25 12:06:59 | 180 | 29,490 |
05.06.25 12:05:29 | 400 | 29,470 |
05.06.25 12:02:36 | 100 | 29,480 |
05.06.25 12:02:23 | 70 | 29,470 |
05.06.25 12:02:16 | 600 | 29,470 |
05.06.25 11:59:16 | 200 | 29,470 |
05.06.25 11:57:47 | 13 | 29,450 |
05.06.25 11:57:32 | 200 | 29,440 |
05.06.25 11:57:32 | 400 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:57:32 | 400 | 29,440 |
05.06.25 11:57:31 | 400 | 29,440 |
05.06.25 11:57:24 | 600 | 29,440 |
05.06.25 11:53:47 | 6 | 29,430 |
05.06.25 11:52:46 | 500 | 29,440 |
05.06.25 11:52:24 | 6 | 29,460 |
05.06.25 11:51:55 | 40 | 29,430 |
05.06.25 11:51:32 | 400 | 29,420 |
05.06.25 11:50:13 | 90 | 29,400 |
05.06.25 11:50:12 | 600 | 29,400 |
05.06.25 11:50:01 | 600 | 29,400 |
05.06.25 11:48:27 | 500 | 29,370 |
05.06.25 11:46:34 | 500 | 29,390 |
05.06.25 11:45:26 | 300 | 29,380 |
05.06.25 11:44:14 | 200 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:43:51 | 180 | 29,390 |
05.06.25 11:43:39 | 150 | 29,400 |
05.06.25 11:40:35 | 280 | 29,400 |
05.06.25 11:39:39 | 500 | 29,400 |
05.06.25 11:38:42 | 30 | 29,400 |
05.06.25 11:37:12 | 18 | 29,410 |
05.06.25 11:34:30 | 600 | 29,430 |
05.06.25 11:32:04 | 40 | 29,420 |
05.06.25 11:30:59 | 490 | 29,410 |
05.06.25 11:30:54 | 600 | 29,410 |
05.06.25 11:27:53 | 300 | 29,450 |
05.06.25 11:24:48 | 136 | 29,460 |
05.06.25 11:24:40 | 100 | 29,460 |
05.06.25 11:23:27 | 100 | 29,470 |
05.06.25 11:21:19 | 27 | 29,460 |