VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:22:48 | 291 | 29,190 |
03.06.25 15:15:17 | 26 | 29,240 |
03.06.25 15:13:56 | 400 | 29,230 |
03.06.25 15:13:28 | 15 | 29,230 |
03.06.25 15:06:06 | 400 | 29,240 |
03.06.25 15:04:21 | 47 | 29,240 |
03.06.25 15:02:50 | 400 | 29,240 |
03.06.25 15:01:44 | 70 | 29,230 |
03.06.25 15:00:59 | 200 | 29,230 |
03.06.25 14:58:52 | 285 | 29,240 |
03.06.25 14:57:56 | 400 | 29,240 |
03.06.25 14:55:55 | 400 | 29,260 |
03.06.25 14:55:01 | 400 | 29,270 |
03.06.25 14:54:00 | 195 | 29,250 |
03.06.25 14:53:52 | 200 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:51:09 | 2 | 29,250 |
03.06.25 14:47:29 | 400 | 29,270 |
03.06.25 14:46:37 | 8 | 29,260 |
03.06.25 14:46:30 | 500 | 29,250 |
03.06.25 14:45:00 | 400 | 29,250 |
03.06.25 14:44:23 | 400 | 29,240 |
03.06.25 14:43:51 | 400 | 29,240 |
03.06.25 14:43:27 | 200 | 29,230 |
03.06.25 14:43:27 | 400 | 29,230 |
03.06.25 14:43:00 | 400 | 29,230 |
03.06.25 14:42:04 | 106 | 29,250 |
03.06.25 14:41:23 | 400 | 29,250 |
03.06.25 14:38:14 | 100 | 29,270 |
03.06.25 14:37:25 | 400 | 29,280 |
03.06.25 14:36:30 | 180 | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:36:00 | 3,75 Tsd. | 29,250 |
03.06.25 14:35:52 | 400 | 29,250 |
03.06.25 14:34:25 | 400 | 29,210 |
03.06.25 14:33:21 | 400 | 29,250 |
03.06.25 14:33:21 | 400 | 29,250 |
03.06.25 14:33:16 | 400 | 29,250 |
03.06.25 14:33:15 | 150 | 29,250 |
03.06.25 14:33:11 | 100 | 29,240 |
03.06.25 14:32:01 | 170 | 29,240 |
03.06.25 14:28:53 | 250 | 29,220 |
03.06.25 14:27:22 | 80 | 29,210 |
03.06.25 14:26:15 | 2 | 29,210 |
03.06.25 14:23:07 | 200 | 29,200 |
03.06.25 14:21:05 | 50 | 29,190 |
03.06.25 14:18:59 | 100 | 29,180 |