VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:18 | 600 | 29,310 |
06.06.25 14:35:13 | 220 | 29,300 |
06.06.25 14:34:41 | 4 | 29,370 |
06.06.25 14:34:08 | 180 | 29,370 |
06.06.25 14:32:38 | 500 | 29,390 |
06.06.25 14:31:43 | 600 | 29,390 |
06.06.25 14:31:02 | 150 | 29,400 |
06.06.25 14:30:57 | 600 | 29,370 |
06.06.25 14:30:45 | 75 | 29,370 |
06.06.25 14:27:48 | 45 | 29,380 |
06.06.25 14:21:54 | 400 | 29,340 |
06.06.25 14:19:02 | 204 | 29,360 |
06.06.25 14:17:17 | 34 | 29,340 |
06.06.25 14:16:02 | 170 | 29,340 |
06.06.25 14:12:05 | 300 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:06 | 85 | 29,350 |
06.06.25 14:10:46 | 1,90 Tsd. | 29,350 |
06.06.25 14:10:36 | 600 | 29,350 |
06.06.25 14:10:30 | 35 | 29,350 |
06.06.25 14:07:31 | 500 | 29,350 |
06.06.25 14:04:19 | 150 | 29,340 |
06.06.25 14:00:04 | 250 | 29,320 |
06.06.25 13:56:48 | 86 | 29,300 |
06.06.25 13:56:30 | 600 | 29,300 |
06.06.25 13:53:39 | 166 | 29,320 |
06.06.25 13:52:51 | 1,40 Tsd. | 29,300 |
06.06.25 13:52:39 | 600 | 29,300 |
06.06.25 13:47:47 | 300 | 29,300 |
06.06.25 13:44:54 | 2 | 29,290 |
06.06.25 13:44:34 | 100 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:43:43 | 29 | 29,300 |
06.06.25 13:41:17 | 26 | 29,310 |
06.06.25 13:39:39 | 153 | 29,310 |
06.06.25 13:37:47 | 1,65 Tsd. | 29,330 |
06.06.25 13:37:26 | 600 | 29,330 |
06.06.25 13:32:28 | 27 | 29,320 |
06.06.25 13:26:06 | 70 | 29,330 |
06.06.25 13:23:47 | 135 | 29,330 |
06.06.25 13:12:28 | 450 | 29,350 |
06.06.25 13:11:56 | 40 | 29,350 |
06.06.25 13:07:20 | 1 | 29,330 |
06.06.25 13:07:09 | 400 | 29,330 |
06.06.25 13:06:56 | 600 | 29,330 |
06.06.25 13:06:20 | 120 | 29,330 |
06.06.25 13:05:32 | 113 | 29,320 |