VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:16 | 140 | 29,250 |
06.06.25 15:50:01 | 10 | 29,250 |
06.06.25 15:49:39 | 60 | 29,240 |
06.06.25 15:48:38 | 11 | 29,250 |
06.06.25 15:47:45 | 257 | 29,260 |
06.06.25 15:46:42 | 58 | 29,240 |
06.06.25 15:45:25 | 10 | 29,240 |
06.06.25 15:45:02 | 75 | 29,250 |
06.06.25 15:42:20 | 16,52 Tsd. | 29,270 |
06.06.25 15:41:48 | 600 | 29,250 |
06.06.25 15:40:58 | 50 | 29,240 |
06.06.25 15:40:51 | 100 | 29,240 |
06.06.25 15:40:29 | 110 | 29,250 |
06.06.25 15:40:17 | 65 | 29,240 |
06.06.25 15:39:53 | 600 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:23 | 90 | 29,260 |
06.06.25 15:39:22 | 75 | 29,260 |
06.06.25 15:38:26 | 3 | 29,250 |
06.06.25 15:37:42 | 1 | 29,260 |
06.06.25 15:36:36 | 1 | 29,270 |
06.06.25 15:36:22 | 35 | 29,270 |
06.06.25 15:35:39 | 10 | 29,260 |
06.06.25 15:35:30 | 100 | 29,240 |
06.06.25 15:34:43 | 5 | 29,270 |
06.06.25 15:33:21 | 3 | 29,260 |
06.06.25 15:33:20 | 20 | 29,240 |
06.06.25 15:31:26 | 68 | 29,240 |
06.06.25 15:31:20 | 400 | 29,240 |
06.06.25 15:31:20 | 600 | 29,240 |
06.06.25 15:31:13 | 340 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:31 | 400 | 29,240 |
06.06.25 15:30:11 | 3 | 29,250 |
06.06.25 15:29:56 | 10 | 29,250 |
06.06.25 15:29:00 | 15 | 29,250 |
06.06.25 15:28:32 | 20 | 29,240 |
06.06.25 15:28:23 | 84 | 29,230 |
06.06.25 15:28:16 | 1 | 29,200 |
06.06.25 15:27:31 | 50 | 29,220 |
06.06.25 15:25:55 | 30 | 29,240 |
06.06.25 15:23:56 | 350 | 29,240 |
06.06.25 15:23:50 | 50 | 29,240 |
06.06.25 15:23:13 | 35 | 29,240 |
06.06.25 15:23:06 | 200 | 29,240 |
06.06.25 15:22:54 | 600 | 29,240 |
06.06.25 15:22:41 | 1 | 29,220 |