VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:35 | 400 | 29,090 |
04.06.25 15:55:42 | 600 | 29,130 |
04.06.25 15:49:45 | 50 | 29,160 |
04.06.25 15:47:18 | 70 | 29,190 |
04.06.25 15:46:01 | 37 | 29,180 |
04.06.25 15:45:30 | 1 | 29,180 |
04.06.25 15:42:49 | 510 | 29,200 |
04.06.25 15:36:11 | 1 | 29,220 |
04.06.25 15:33:20 | 240 | 29,250 |
04.06.25 15:33:11 | 400 | 29,260 |
04.06.25 15:32:23 | 100 | 29,270 |
04.06.25 15:30:57 | 340 | 29,290 |
04.06.25 15:30:48 | 150 | 29,280 |
04.06.25 15:28:29 | 25 | 29,290 |
04.06.25 15:20:12 | 600 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:16:02 | 1 | 29,310 |
04.06.25 15:16:01 | 20 | 29,300 |
04.06.25 15:15:45 | 15 | 29,300 |
04.06.25 15:14:38 | 84,42 Tsd. | 29,240 |
04.06.25 15:14:01 | 35,00 Tsd. | 29,240 |
04.06.25 15:12:15 | 600 | 29,340 |
04.06.25 15:11:38 | 400 | 29,350 |
04.06.25 15:11:18 | 600 | 29,350 |
04.06.25 15:10:53 | 240 | 29,330 |
04.06.25 15:08:41 | 350 | 29,350 |
04.06.25 15:06:54 | 600 | 29,370 |
04.06.25 15:02:20 | 500 | 29,390 |
04.06.25 15:02:12 | 600 | 29,390 |
04.06.25 15:00:16 | 465 | 29,380 |
04.06.25 14:59:48 | 200 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:48 | 600 | 29,380 |
04.06.25 14:59:48 | 600 | 29,380 |
04.06.25 14:59:13 | 600 | 29,370 |
04.06.25 14:54:24 | 200 | 29,380 |
04.06.25 14:53:58 | 10 | 29,380 |
04.06.25 14:53:56 | 110 | 29,380 |
04.06.25 14:52:18 | 350 | 29,380 |
04.06.25 14:50:06 | 100 | 29,390 |
04.06.25 14:49:59 | 600 | 29,390 |
04.06.25 14:48:34 | 88 | 29,400 |
04.06.25 14:45:59 | 50 | 29,400 |
04.06.25 14:44:16 | 400 | 29,410 |
04.06.25 14:41:19 | 50 | 29,420 |
04.06.25 14:39:47 | 200 | 29,490 |
04.06.25 14:39:27 | 600 | 29,480 |