VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:59 | 50 | 29,240 |
06.06.25 15:20:57 | 400 | 29,230 |
06.06.25 15:20:34 | 155 | 29,240 |
06.06.25 15:19:11 | 500 | 29,230 |
06.06.25 15:16:26 | 72 | 29,230 |
06.06.25 15:15:29 | 205 | 29,230 |
06.06.25 15:15:24 | 100 | 29,230 |
06.06.25 15:14:17 | 50 | 29,230 |
06.06.25 15:13:38 | 600 | 29,220 |
06.06.25 15:12:55 | 3 | 29,240 |
06.06.25 15:12:51 | 40 | 29,240 |
06.06.25 15:12:48 | 7 | 29,240 |
06.06.25 15:12:28 | 100 | 29,240 |
06.06.25 15:11:39 | 339 | 29,230 |
06.06.25 15:10:10 | 35 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:36 | 60 | 29,240 |
06.06.25 15:09:01 | 300 | 29,220 |
06.06.25 15:08:45 | 5 | 29,180 |
06.06.25 15:08:40 | 10 | 29,180 |
06.06.25 15:08:34 | 10 | 29,180 |
06.06.25 15:07:56 | 25 | 29,190 |
06.06.25 15:07:45 | 4 | 29,180 |
06.06.25 15:05:41 | 86 | 29,200 |
06.06.25 15:03:51 | 600 | 29,190 |
06.06.25 15:03:37 | 10 | 29,200 |
06.06.25 15:03:07 | 3 | 29,190 |
06.06.25 15:02:27 | 35 | 29,200 |
06.06.25 15:02:27 | 55 | 29,200 |
06.06.25 15:02:24 | 18 | 29,200 |
06.06.25 15:02:14 | 20 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:54 | 300 | 29,200 |
06.06.25 15:01:54 | 50 | 29,220 |
06.06.25 15:01:44 | 30 | 29,240 |
06.06.25 15:01:12 | 40 | 29,240 |
06.06.25 15:00:35 | 10 | 29,240 |
06.06.25 15:00:08 | 20 | 29,220 |
06.06.25 15:00:07 | 5 | 29,230 |
06.06.25 14:59:58 | 35 | 29,230 |
06.06.25 14:59:56 | 35 | 29,230 |
06.06.25 14:58:44 | 120 | 29,240 |
06.06.25 14:58:35 | 100 | 29,230 |
06.06.25 14:58:13 | 100 | 29,250 |
06.06.25 14:58:06 | 10 | 29,250 |
06.06.25 14:57:52 | 15 | 29,250 |
06.06.25 14:57:32 | 170 | 29,250 |