VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:08 | 400 | 29,130 |
03.06.25 17:21:47 | 200 | 29,100 |
03.06.25 17:20:00 | 380 | 29,130 |
03.06.25 17:16:19 | 380 | 29,160 |
03.06.25 17:15:33 | 130 | 29,160 |
03.06.25 17:14:58 | 44 | 29,160 |
03.06.25 17:14:00 | 600 | 29,180 |
03.06.25 17:13:50 | 200 | 29,190 |
03.06.25 17:12:29 | 900 | 29,210 |
03.06.25 17:11:15 | 1,10 Tsd. | 29,210 |
03.06.25 17:09:38 | 105 | 29,160 |
03.06.25 17:08:07 | 11 | 29,170 |
03.06.25 17:07:13 | 250 | 29,160 |
03.06.25 17:06:29 | 90 | 29,160 |
03.06.25 17:06:10 | 600 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:04:08 | 34 | 29,160 |
03.06.25 17:03:33 | 171 | 29,170 |
03.06.25 17:00:23 | 500 | 29,210 |
03.06.25 17:00:13 | 353 | 29,200 |
03.06.25 16:52:45 | 100 | 29,160 |
03.06.25 16:50:59 | 100 | 29,140 |
03.06.25 16:48:17 | 400 | 29,130 |
03.06.25 16:48:05 | 600 | 29,140 |
03.06.25 16:47:05 | 5 | 29,150 |
03.06.25 16:46:09 | 350 | 29,150 |
03.06.25 16:44:39 | 400 | 29,170 |
03.06.25 16:41:59 | 172 | 29,150 |
03.06.25 16:41:55 | 100 | 29,150 |
03.06.25 16:36:40 | 30 | 29,170 |
03.06.25 16:35:06 | 110 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:34:58 | 350 | 29,150 |
03.06.25 16:33:00 | 100 | 29,120 |
03.06.25 16:32:10 | 350 | 29,110 |
03.06.25 16:29:49 | 166 | 29,100 |
03.06.25 16:28:29 | 3 | 29,090 |
03.06.25 16:28:04 | 30 | 29,090 |
03.06.25 16:26:41 | 100 | 29,090 |
03.06.25 16:26:41 | 91 | 29,090 |
03.06.25 16:25:46 | 350 | 29,100 |
03.06.25 16:23:27 | 350 | 29,120 |
03.06.25 16:23:21 | 600 | 29,120 |
03.06.25 16:23:07 | 600 | 29,120 |
03.06.25 16:22:47 | 200 | 29,120 |
03.06.25 16:20:31 | 600 | 29,190 |
03.06.25 16:15:05 | 353 | 29,110 |