VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:50 | 2 | 29,050 |
03.06.25 21:50:40 | 100 | 29,100 |
03.06.25 21:49:09 | 50 | 29,100 |
03.06.25 21:40:04 | 500 | 29,100 |
03.06.25 21:36:33 | 6 | 29,080 |
03.06.25 21:34:44 | 1 | 29,080 |
03.06.25 21:33:10 | 25 | 29,070 |
03.06.25 21:24:50 | 5 | 29,060 |
03.06.25 21:18:00 | 3 | 29,100 |
03.06.25 21:14:46 | 180 | 29,100 |
03.06.25 21:10:14 | 9 | 29,100 |
03.06.25 21:09:45 | 40 | 29,100 |
03.06.25 21:07:45 | 30 | 29,100 |
03.06.25 21:04:06 | 2 | 29,060 |
03.06.25 20:57:03 | 2 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:56:15 | 100 | 29,100 |
03.06.25 20:48:23 | 100 | 29,100 |
03.06.25 20:40:57 | 37 | 29,080 |
03.06.25 20:39:52 | 2 | 29,080 |
03.06.25 20:36:04 | 100 | 29,100 |
03.06.25 20:33:40 | 20 | 29,100 |
03.06.25 20:33:22 | 171 | 29,100 |
03.06.25 20:27:43 | 70 | 29,100 |
03.06.25 20:23:15 | 50 | 29,100 |
03.06.25 20:22:28 | 2 | 29,100 |
03.06.25 20:07:26 | 400 | 29,100 |
03.06.25 20:07:26 | 400 | 29,100 |
03.06.25 20:07:26 | 400 | 29,100 |
03.06.25 20:07:05 | 400 | 29,100 |
03.06.25 20:03:10 | 100 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:03:10 | 85 | 29,110 |
03.06.25 20:03:10 | 117 | 29,120 |
03.06.25 20:01:39 | 60 | 29,140 |
03.06.25 19:56:12 | 1 | 29,140 |
03.06.25 19:52:37 | 250 | 29,120 |
03.06.25 19:50:06 | 170 | 29,140 |
03.06.25 19:47:03 | 95 | 29,140 |
03.06.25 19:33:46 | 2 | 29,140 |
03.06.25 19:32:53 | 80 | 29,140 |
03.06.25 19:28:32 | 100 | 29,120 |
03.06.25 19:20:27 | 2 | 29,110 |
03.06.25 19:10:23 | 100 | 29,140 |
03.06.25 18:58:10 | 70 | 29,110 |
03.06.25 18:57:20 | 90 | 29,100 |
03.06.25 18:40:58 | 200 | 29,090 |