VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:49:35 | 150 | 29,250 |
04.06.25 19:38:59 | 35 | 29,290 |
04.06.25 19:36:56 | 50 | 29,250 |
04.06.25 19:31:22 | 10 | 29,250 |
04.06.25 19:18:53 | 5 | 29,290 |
04.06.25 19:08:44 | 30 | 29,250 |
04.06.25 19:07:38 | 400 | 29,250 |
04.06.25 19:07:14 | 15 | 29,290 |
04.06.25 18:51:17 | 10 | 29,250 |
04.06.25 18:49:23 | 4 | 29,290 |
04.06.25 18:45:43 | 108 | 29,250 |
04.06.25 18:45:38 | 70 | 29,270 |
04.06.25 18:44:56 | 30 | 29,290 |
04.06.25 18:43:58 | 65 | 29,290 |
04.06.25 18:36:20 | 200 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:34:22 | 135 | 29,250 |
04.06.25 18:30:58 | 300 | 29,250 |
04.06.25 18:17:35 | 200 | 29,250 |
04.06.25 18:11:48 | 40 | 29,250 |
04.06.25 18:01:35 | 204 | 29,290 |
04.06.25 18:00:39 | 1 | 29,290 |
04.06.25 17:59:50 | 1 | 29,290 |
04.06.25 17:58:25 | 5 | 29,250 |
04.06.25 17:56:21 | 35 | 29,290 |
04.06.25 17:44:48 | 40 | 29,290 |
04.06.25 17:37:53 | 952 | 29,190 |
04.06.25 17:37:23 | 136 | 29,190 |
04.06.25 17:30:00 | 500 | 29,200 |
04.06.25 17:28:51 | 2 | 29,200 |
04.06.25 17:22:55 | 300 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:26 | 150 | 29,240 |
04.06.25 17:20:20 | 100 | 29,240 |
04.06.25 17:19:49 | 5 | 29,250 |
04.06.25 17:13:29 | 3 | 29,250 |
04.06.25 17:09:24 | 512 | 29,260 |
04.06.25 17:07:19 | 20 | 29,250 |
04.06.25 17:00:56 | 35 | 29,290 |
04.06.25 16:57:50 | 3 | 29,280 |
04.06.25 16:57:35 | 1 | 29,290 |
04.06.25 16:54:09 | 2 | 29,300 |
04.06.25 16:52:46 | 140 | 29,290 |
04.06.25 16:47:05 | 250 | 29,290 |
04.06.25 16:44:40 | 254 | 29,270 |
04.06.25 16:44:36 | 600 | 29,270 |
04.06.25 16:43:52 | 10 | 29,250 |