VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:04:37 | 173 | 28,710 |
03.06.25 08:03:12 | 69 | 28,620 |
03.06.25 08:01:00 | 1 | 28,610 |
03.06.25 07:56:32 | 275 | 28,620 |
03.06.25 07:56:32 | 415 | 28,650 |
03.06.25 07:55:32 | 560 | 28,660 |
03.06.25 07:48:31 | 180 | 28,590 |
03.06.25 07:48:13 | 100 | 28,590 |
03.06.25 07:45:30 | 50 | 28,710 |
03.06.25 07:42:15 | 335 | 28,700 |
03.06.25 07:41:10 | 100 | 28,670 |
03.06.25 07:30:05 | 5 | 28,710 |
02.06.25 21:53:49 | 2 | 28,670 |
02.06.25 21:50:21 | 400 | 28,700 |
02.06.25 21:50:14 | 400 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:48:25 | 98 | 28,710 |
02.06.25 21:22:37 | 18 | 28,710 |
02.06.25 21:18:02 | 173 | 28,780 |
02.06.25 21:16:56 | 213 | 28,700 |
02.06.25 21:15:54 | 2 | 28,710 |
02.06.25 21:09:15 | 40 | 28,700 |
02.06.25 21:08:47 | 80 | 28,780 |
02.06.25 20:59:40 | 54 | 28,710 |
02.06.25 20:57:54 | 102 | 28,710 |
02.06.25 20:56:17 | 36 | 28,710 |
02.06.25 20:45:51 | 4 | 28,780 |
02.06.25 20:28:40 | 100 | 28,680 |
02.06.25 20:27:15 | 35 | 28,680 |
02.06.25 20:21:02 | 5 | 28,780 |
02.06.25 20:16:21 | 2 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:16:03 | 10 | 28,780 |
02.06.25 20:10:26 | 1 | 28,670 |
02.06.25 20:07:32 | 430 | 28,700 |
02.06.25 20:07:23 | 400 | 28,710 |
02.06.25 20:07:23 | 70 | 28,700 |
02.06.25 20:05:22 | 100 | 28,670 |
02.06.25 19:55:34 | 400 | 28,670 |
02.06.25 19:51:03 | 400 | 28,670 |
02.06.25 19:49:41 | 22 | 28,670 |
02.06.25 19:45:26 | 112 | 28,670 |
02.06.25 19:45:13 | 470 | 28,670 |
02.06.25 19:43:46 | 4 | 28,670 |
02.06.25 19:42:10 | 180 | 28,670 |
02.06.25 19:30:37 | 50 | 28,670 |
02.06.25 19:28:37 | 400 | 28,670 |