VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:53:44 | 287 | 29,160 |
04.06.25 11:52:45 | 35 | 29,170 |
04.06.25 11:50:48 | 600 | 29,140 |
04.06.25 11:50:48 | 600 | 29,140 |
04.06.25 11:49:35 | 500 | 29,150 |
04.06.25 11:47:11 | 130 | 29,170 |
04.06.25 11:46:13 | 300 | 29,170 |
04.06.25 11:46:07 | 400 | 29,180 |
04.06.25 11:46:07 | 4 | 29,180 |
04.06.25 11:45:37 | 9,35 Tsd. | 29,200 |
04.06.25 11:45:24 | 600 | 29,200 |
04.06.25 11:44:31 | 40 | 29,200 |
04.06.25 11:42:01 | 73 | 29,190 |
04.06.25 11:41:18 | 150 | 29,210 |
04.06.25 11:40:33 | 120 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:39:56 | 173 | 29,200 |
04.06.25 11:39:14 | 600 | 29,200 |
04.06.25 11:38:20 | 25 | 29,210 |
04.06.25 11:37:54 | 400 | 29,230 |
04.06.25 11:37:45 | 189 | 29,240 |
04.06.25 11:37:29 | 450 | 29,240 |
04.06.25 11:36:41 | 50 | 29,240 |
04.06.25 11:35:52 | 20 | 29,240 |
04.06.25 11:35:39 | 172 | 29,230 |
04.06.25 11:34:46 | 1 | 29,230 |
04.06.25 11:34:21 | 269 | 29,240 |
04.06.25 11:31:03 | 385 | 29,250 |
04.06.25 11:29:58 | 50 | 29,230 |
04.06.25 11:29:30 | 18 | 29,230 |
04.06.25 11:27:19 | 10 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:25:44 | 100 | 29,230 |
04.06.25 11:21:29 | 360 | 29,210 |
04.06.25 11:21:15 | 25 | 29,210 |
04.06.25 11:21:14 | 5 | 29,210 |
04.06.25 11:19:03 | 100 | 29,220 |
04.06.25 11:15:23 | 300 | 29,240 |
04.06.25 11:15:23 | 600 | 29,240 |
04.06.25 11:15:07 | 600 | 29,240 |
04.06.25 11:14:23 | 500 | 29,230 |
04.06.25 11:12:58 | 600 | 29,220 |
04.06.25 11:09:58 | 600 | 29,200 |
04.06.25 11:09:05 | 200 | 29,190 |
04.06.25 11:08:16 | 150 | 29,220 |
04.06.25 11:06:57 | 600 | 29,220 |
04.06.25 11:05:55 | 100 | 29,210 |