VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:36:27 | 219 | 29,450 |
04.06.25 14:35:40 | 76 | 29,440 |
04.06.25 14:35:17 | 500 | 29,440 |
04.06.25 14:34:38 | 300 | 29,440 |
04.06.25 14:34:27 | 200 | 29,420 |
04.06.25 14:34:07 | 100 | 29,420 |
04.06.25 14:34:07 | 276 | 29,400 |
04.06.25 14:34:04 | 7,31 Tsd. | 29,390 |
04.06.25 14:33:24 | 600 | 29,390 |
04.06.25 14:33:20 | 100 | 29,370 |
04.06.25 14:32:54 | 200 | 29,360 |
04.06.25 14:32:36 | 200 | 29,360 |
04.06.25 14:30:00 | 500 | 29,330 |
04.06.25 14:29:33 | 200 | 29,330 |
04.06.25 14:29:23 | 15 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:23:57 | 500 | 29,360 |
04.06.25 14:22:58 | 200 | 29,350 |
04.06.25 14:22:49 | 600 | 29,350 |
04.06.25 14:22:48 | 600 | 29,350 |
04.06.25 14:22:46 | 600 | 29,350 |
04.06.25 14:22:42 | 80 | 29,350 |
04.06.25 14:21:55 | 2 | 29,340 |
04.06.25 14:21:31 | 220 | 29,340 |
04.06.25 14:20:00 | 350 | 29,350 |
04.06.25 14:19:58 | 2,60 Tsd. | 29,340 |
04.06.25 14:19:50 | 600 | 29,340 |
04.06.25 14:19:46 | 600 | 29,340 |
04.06.25 14:19:42 | 200 | 29,330 |
04.06.25 14:19:05 | 300 | 29,330 |
04.06.25 14:18:07 | 100 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:58 | 450 | 29,310 |
04.06.25 14:15:37 | 50 | 29,310 |
04.06.25 14:15:28 | 347 | 29,300 |
04.06.25 14:15:27 | 600 | 29,300 |
04.06.25 14:15:27 | 600 | 29,300 |
04.06.25 14:15:27 | 600 | 29,300 |
04.06.25 14:15:27 | 600 | 29,300 |
04.06.25 14:15:27 | 600 | 29,300 |
04.06.25 14:15:26 | 600 | 29,300 |
04.06.25 14:15:26 | 600 | 29,300 |
04.06.25 14:15:09 | 400 | 29,300 |
04.06.25 14:15:03 | 400 | 29,300 |
04.06.25 14:15:01 | 42 | 29,290 |
04.06.25 14:14:26 | 13 | 29,280 |
04.06.25 14:11:57 | 20 | 29,280 |