VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:17:24 | 10 | 29,160 |
04.06.25 10:15:09 | 75 | 29,170 |
04.06.25 10:14:45 | 25 | 29,150 |
04.06.25 10:14:22 | 600 | 29,150 |
04.06.25 10:12:20 | 100 | 29,140 |
04.06.25 10:10:05 | 400 | 29,110 |
04.06.25 10:07:43 | 600 | 29,130 |
04.06.25 10:06:35 | 200 | 29,120 |
04.06.25 10:06:34 | 75 | 29,120 |
04.06.25 10:04:39 | 500 | 29,090 |
04.06.25 10:04:10 | 7 | 29,130 |
04.06.25 10:02:39 | 300 | 29,160 |
04.06.25 10:00:53 | 600 | 29,190 |
04.06.25 09:58:47 | 25 | 29,160 |
04.06.25 09:58:46 | 355 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:20 | 32 | 29,150 |
04.06.25 09:58:06 | 1 | 29,150 |
04.06.25 09:55:58 | 9,40 Tsd. | 29,120 |
04.06.25 09:55:46 | 600 | 29,150 |
04.06.25 09:55:41 | 100 | 29,150 |
04.06.25 09:54:04 | 350 | 29,160 |
04.06.25 09:53:36 | 290 | 29,170 |
04.06.25 09:53:12 | 400 | 29,150 |
04.06.25 09:52:55 | 600 | 29,150 |
04.06.25 09:52:38 | 300 | 29,150 |
04.06.25 09:48:29 | 479 | 29,130 |
04.06.25 09:47:52 | 600 | 29,150 |
04.06.25 09:44:54 | 3 | 29,180 |
04.06.25 09:44:51 | 600 | 29,190 |
04.06.25 09:41:26 | 400 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:41:24 | 5,60 Tsd. | 29,220 |
04.06.25 09:41:06 | 600 | 29,220 |
04.06.25 09:40:40 | 600 | 29,220 |
04.06.25 09:40:39 | 600 | 29,220 |
04.06.25 09:40:35 | 600 | 29,220 |
04.06.25 09:37:50 | 35 | 29,130 |
04.06.25 09:37:25 | 472 | 29,140 |
04.06.25 09:37:19 | 100 | 29,140 |
04.06.25 09:34:51 | 350 | 29,050 |
04.06.25 09:32:14 | 100 | 29,040 |
04.06.25 09:31:50 | 80 | 29,040 |
04.06.25 09:28:41 | 3 | 29,100 |
04.06.25 09:28:13 | 175 | 29,100 |
04.06.25 09:27:09 | 100 | 29,070 |
04.06.25 09:25:44 | 400 | 29,090 |