KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:33:29 | 65 | 41,620 |
26.05.25 08:27:23 | 150 | 41,660 |
26.05.25 08:21:02 | 25 | 41,640 |
26.05.25 08:19:54 | 300 | 41,620 |
26.05.25 08:17:37 | 30 | 41,620 |
26.05.25 08:02:39 | 150 | 41,440 |
26.05.25 07:52:54 | 100 | 41,500 |
26.05.25 07:49:13 | 36 | 41,520 |
26.05.25 07:47:05 | 25 | 41,240 |
26.05.25 07:45:01 | 250 | 41,400 |
26.05.25 07:44:28 | 213 | 41,420 |
26.05.25 07:34:28 | 100 | 41,420 |
26.05.25 07:34:03 | 150 | 41,420 |
26.05.25 07:33:28 | 150 | 41,480 |
26.05.25 07:32:31 | 150 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:11 | 147 | 41,420 |
23.05.25 21:57:49 | 30 | 40,660 |
23.05.25 20:01:41 | 2 | 40,740 |
23.05.25 19:51:54 | 16 | 40,740 |
23.05.25 19:46:44 | 100 | 40,720 |
23.05.25 19:42:16 | 65 | 40,700 |
23.05.25 19:16:38 | 35 | 40,660 |
23.05.25 19:10:08 | 3 | 40,660 |
23.05.25 19:05:47 | 80 | 40,920 |
23.05.25 18:58:34 | 50 | 40,640 |
23.05.25 18:58:31 | 150 | 40,640 |
23.05.25 18:57:59 | 150 | 40,640 |
23.05.25 18:27:07 | 100 | 40,660 |
23.05.25 18:16:09 | 40 | 40,620 |
23.05.25 18:09:45 | 85 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:08:21 | 50 | 40,660 |
23.05.25 17:58:03 | 70 | 40,620 |
23.05.25 17:43:23 | 60 | 40,720 |
23.05.25 17:28:11 | 50 | 40,700 |
23.05.25 17:25:30 | 250 | 40,740 |
23.05.25 17:24:29 | 5 | 40,740 |
23.05.25 17:23:23 | 121 | 40,740 |
23.05.25 17:19:36 | 120 | 40,760 |
23.05.25 17:12:59 | 131 | 40,780 |
23.05.25 17:09:59 | 300 | 40,760 |
23.05.25 17:03:21 | 200 | 40,760 |
23.05.25 17:00:49 | 20 | 40,760 |
23.05.25 16:56:54 | 120 | 40,760 |
23.05.25 16:55:11 | 7 | 40,780 |
23.05.25 16:54:50 | 2 | 40,780 |