KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:54:10 | 150 | 41,500 |
28.05.25 18:41:20 | 58 | 41,500 |
28.05.25 18:14:54 | 100 | 41,500 |
28.05.25 18:00:49 | 15 | 41,700 |
28.05.25 17:57:43 | 150 | 41,440 |
28.05.25 17:57:43 | 100 | 41,720 |
28.05.25 17:57:36 | 150 | 41,560 |
28.05.25 17:57:09 | 150 | 41,420 |
28.05.25 17:42:53 | 6 | 41,220 |
28.05.25 17:11:58 | 1 | 41,460 |
28.05.25 17:10:53 | 50 | 41,460 |
28.05.25 17:07:20 | 1 | 41,500 |
28.05.25 17:02:08 | 10 | 41,480 |
28.05.25 17:01:42 | 45 | 41,460 |
28.05.25 16:59:02 | 1 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:56:49 | 50 | 41,440 |
28.05.25 16:53:41 | 21 | 41,440 |
28.05.25 16:53:33 | 150 | 41,460 |
28.05.25 16:49:20 | 250 | 41,460 |
28.05.25 16:48:42 | 250 | 41,440 |
28.05.25 16:43:14 | 25 | 41,460 |
28.05.25 16:42:35 | 50 | 41,500 |
28.05.25 16:42:35 | 300 | 41,500 |
28.05.25 16:42:35 | 300 | 41,500 |
28.05.25 16:42:35 | 300 | 41,500 |
28.05.25 16:42:11 | 300 | 41,500 |
28.05.25 16:39:50 | 150 | 41,500 |
28.05.25 16:39:50 | 150 | 41,500 |
28.05.25 16:39:50 | 150 | 41,500 |
28.05.25 16:39:19 | 300 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:37:12 | 150 | 41,540 |
28.05.25 16:21:51 | 200 | 41,640 |
28.05.25 16:20:34 | 200 | 41,660 |
28.05.25 16:20:34 | 300 | 41,660 |
28.05.25 16:20:29 | 250 | 41,660 |
28.05.25 16:19:12 | 100 | 41,660 |
28.05.25 16:19:11 | 300 | 41,660 |
28.05.25 16:19:11 | 300 | 41,660 |
28.05.25 16:19:03 | 300 | 41,660 |
28.05.25 16:12:44 | 100 | 41,760 |
28.05.25 16:06:29 | 12 | 41,800 |
28.05.25 15:47:48 | 300 | 41,740 |
28.05.25 15:41:23 | 300 | 41,800 |
28.05.25 15:24:50 | 50 | 41,800 |
28.05.25 15:20:39 | 30 | 41,800 |