KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:35:19 | 150 | 41,260 |
03.06.25 09:31:15 | 2 | 41,180 |
03.06.25 09:30:57 | 200 | 41,180 |
03.06.25 09:30:07 | 120 | 41,100 |
03.06.25 09:24:26 | 100 | 41,000 |
03.06.25 09:21:36 | 60 | 41,000 |
03.06.25 09:20:59 | 45 | 41,000 |
03.06.25 09:17:59 | 40 | 41,100 |
03.06.25 09:14:37 | 1 | 41,200 |
03.06.25 09:14:19 | 10 | 41,200 |
03.06.25 09:04:06 | 121 | 41,480 |
03.06.25 09:02:28 | 51 | 41,480 |
03.06.25 08:57:02 | 80 | 41,980 |
03.06.25 08:31:26 | 12 | 41,980 |
03.06.25 08:16:46 | 125 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:18 | 50 | 41,980 |
03.06.25 08:10:53 | 250 | 41,980 |
03.06.25 08:04:51 | 25 | 41,980 |
03.06.25 08:00:22 | 1 | 41,980 |
03.06.25 07:45:13 | 150 | 41,800 |
03.06.25 07:30:08 | 25 | 41,680 |
02.06.25 21:44:24 | 10 | 41,780 |
02.06.25 21:43:22 | 120 | 41,780 |
02.06.25 21:43:22 | 120 | 41,780 |
02.06.25 21:42:20 | 1 | 41,780 |
02.06.25 21:42:01 | 15 | 41,660 |
02.06.25 21:32:16 | 25 | 41,780 |
02.06.25 21:22:24 | 50 | 41,780 |
02.06.25 21:20:54 | 65 | 41,780 |
02.06.25 21:08:16 | 30 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:04:37 | 4 | 41,780 |
02.06.25 20:44:17 | 645 | 41,700 |
02.06.25 20:37:17 | 120 | 41,700 |
02.06.25 20:29:49 | 40 | 41,660 |
02.06.25 20:27:55 | 35 | 41,700 |
02.06.25 20:14:02 | 25 | 41,680 |
02.06.25 20:01:22 | 150 | 41,680 |
02.06.25 19:58:40 | 55 | 41,500 |
02.06.25 19:51:13 | 15 | 41,680 |
02.06.25 19:33:51 | 45 | 41,680 |
02.06.25 19:27:41 | 50 | 41,680 |
02.06.25 19:20:01 | 50 | 41,680 |
02.06.25 19:01:38 | 8 | 41,680 |
02.06.25 18:58:44 | 50 | 41,680 |
02.06.25 18:57:40 | 3 | 41,680 |