KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:42:54 | 115 | 41,500 |
30.05.25 12:41:25 | 1 | 41,500 |
30.05.25 12:30:06 | 150 | 41,580 |
30.05.25 12:26:21 | 200 | 41,560 |
30.05.25 12:01:08 | 160 | 41,540 |
30.05.25 12:00:01 | 200 | 41,500 |
30.05.25 11:58:21 | 20 | 41,520 |
30.05.25 11:57:47 | 200 | 41,520 |
30.05.25 11:57:37 | 300 | 41,500 |
30.05.25 11:52:21 | 116 | 41,520 |
30.05.25 11:52:17 | 300 | 41,520 |
30.05.25 11:23:58 | 35 | 41,540 |
30.05.25 11:18:48 | 10 | 41,560 |
30.05.25 11:15:50 | 150 | 41,500 |
30.05.25 11:11:43 | 1 | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:03:35 | 100 | 41,640 |
30.05.25 11:01:50 | 10 | 41,620 |
30.05.25 10:57:46 | 20 | 41,600 |
30.05.25 10:49:21 | 72 | 41,560 |
30.05.25 10:31:34 | 100 | 41,620 |
30.05.25 10:19:04 | 250 | 41,760 |
30.05.25 10:15:19 | 500 | 41,840 |
30.05.25 10:15:01 | 250 | 41,860 |
30.05.25 10:06:19 | 20 | 41,820 |
30.05.25 09:37:43 | 20 | 41,500 |
30.05.25 09:29:20 | 75 | 41,340 |
30.05.25 09:27:22 | 100 | 41,240 |
30.05.25 09:27:01 | 200 | 41,220 |
30.05.25 09:26:57 | 200 | 41,220 |
30.05.25 09:13:32 | 72 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:10:07 | 60 | 41,200 |
30.05.25 09:04:37 | 50 | 41,240 |
30.05.25 09:04:37 | 63 | 41,240 |
30.05.25 08:55:40 | 65 | 41,300 |
30.05.25 08:14:48 | 200 | 41,400 |
30.05.25 07:41:27 | 150 | 41,480 |
30.05.25 07:33:37 | 150 | 41,480 |
29.05.25 18:49:07 | 87 | 41,600 |
29.05.25 18:49:04 | 63 | 41,600 |
29.05.25 18:48:31 | 250 | 41,540 |
29.05.25 18:41:19 | 215 | 41,300 |
29.05.25 17:26:57 | 300 | 41,440 |
29.05.25 17:26:37 | 300 | 41,440 |
29.05.25 16:48:00 | 150 | 41,400 |
29.05.25 16:35:57 | 250 | 41,320 |