KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:14:55 | 4 | 41,700 |
28.05.25 15:11:10 | 50 | 41,680 |
28.05.25 15:08:14 | 20 | 41,640 |
28.05.25 15:00:51 | 71 | 41,580 |
28.05.25 14:50:20 | 120 | 41,640 |
28.05.25 14:49:36 | 40 | 41,640 |
28.05.25 14:32:45 | 1 | 41,640 |
28.05.25 14:24:53 | 100 | 41,660 |
28.05.25 14:19:27 | 222 | 41,560 |
28.05.25 14:07:57 | 5 | 41,740 |
28.05.25 14:02:33 | 8 | 41,720 |
28.05.25 13:43:41 | 100 | 41,760 |
28.05.25 13:42:34 | 89 | 41,740 |
28.05.25 13:41:56 | 100 | 41,740 |
28.05.25 13:35:35 | 10 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:34:15 | 120 | 41,760 |
28.05.25 13:18:03 | 50 | 41,820 |
28.05.25 13:14:29 | 10 | 41,880 |
28.05.25 12:43:03 | 2 | 41,840 |
28.05.25 12:40:41 | 24 | 41,860 |
28.05.25 12:39:39 | 50 | 41,860 |
28.05.25 12:22:04 | 25 | 41,720 |
28.05.25 12:14:40 | 10 | 41,640 |
28.05.25 12:12:50 | 12 | 41,640 |
28.05.25 12:07:29 | 30 | 41,560 |
28.05.25 12:04:27 | 10 | 41,540 |
28.05.25 11:56:10 | 30 | 41,500 |
28.05.25 11:40:12 | 150 | 41,500 |
28.05.25 11:38:53 | 50 | 41,420 |
28.05.25 11:38:49 | 4 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:38:24 | 5 | 41,420 |
28.05.25 11:38:04 | 100 | 41,440 |
28.05.25 11:31:49 | 75 | 41,440 |
28.05.25 11:30:57 | 100 | 41,380 |
28.05.25 11:30:13 | 100 | 41,400 |
28.05.25 11:21:14 | 3 | 41,500 |
28.05.25 11:10:07 | 18 | 41,500 |
28.05.25 11:05:18 | 8 | 41,440 |
28.05.25 11:00:02 | 50 | 41,400 |
28.05.25 10:59:21 | 120 | 41,420 |
28.05.25 10:56:45 | 100 | 41,440 |
28.05.25 10:53:39 | 50 | 41,440 |
28.05.25 10:42:35 | 78 | 41,600 |
28.05.25 10:41:56 | 150 | 41,580 |
28.05.25 10:40:59 | 30 | 41,600 |