KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:10:21 | 35 | 41,960 |
26.05.25 14:04:02 | 13 | 41,960 |
26.05.25 13:58:50 | 25 | 42,060 |
26.05.25 13:51:50 | 250 | 41,960 |
26.05.25 13:13:12 | 20 | 41,920 |
26.05.25 13:05:23 | 70 | 41,920 |
26.05.25 12:58:53 | 6 | 41,900 |
26.05.25 12:58:38 | 25 | 41,900 |
26.05.25 12:52:17 | 31 | 41,880 |
26.05.25 12:49:55 | 250 | 41,940 |
26.05.25 12:42:05 | 3 | 41,920 |
26.05.25 12:09:29 | 138 | 41,940 |
26.05.25 12:08:58 | 60 | 41,940 |
26.05.25 12:02:09 | 12 | 41,940 |
26.05.25 11:58:37 | 100 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:56:47 | 300 | 41,960 |
26.05.25 11:50:04 | 37 | 41,960 |
26.05.25 11:34:05 | 1 | 41,820 |
26.05.25 11:22:28 | 40 | 41,860 |
26.05.25 11:20:11 | 10 | 41,900 |
26.05.25 11:17:12 | 100 | 41,920 |
26.05.25 11:17:07 | 300 | 41,920 |
26.05.25 11:16:52 | 300 | 41,920 |
26.05.25 11:16:48 | 300 | 41,920 |
26.05.25 11:00:24 | 50 | 41,720 |
26.05.25 10:59:29 | 150 | 41,720 |
26.05.25 10:46:29 | 1 | 41,920 |
26.05.25 10:44:45 | 120 | 41,920 |
26.05.25 10:27:29 | 52 | 41,820 |
26.05.25 10:24:56 | 200 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:19:40 | 50 | 41,920 |
26.05.25 10:18:34 | 12 | 41,980 |
26.05.25 10:16:51 | 100 | 42,020 |
26.05.25 10:16:17 | 65 | 42,020 |
26.05.25 10:15:53 | 120 | 42,060 |
26.05.25 10:13:59 | 150 | 42,020 |
26.05.25 10:12:49 | 17 | 42,060 |
26.05.25 10:09:42 | 20 | 41,980 |
26.05.25 10:08:57 | 100 | 41,940 |
26.05.25 10:08:57 | 300 | 41,940 |
26.05.25 10:08:49 | 300 | 41,940 |
26.05.25 10:08:47 | 300 | 41,940 |
26.05.25 10:07:34 | 33 | 41,940 |
26.05.25 10:05:56 | 25 | 41,960 |
26.05.25 10:03:19 | 200 | 41,900 |