KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:37:09 | 11 | 42,780 |
27.05.25 12:25:46 | 400 | 42,760 |
27.05.25 12:20:51 | 99 | 42,720 |
27.05.25 12:16:14 | 20 | 42,680 |
27.05.25 12:14:49 | 15 | 42,680 |
27.05.25 12:09:27 | 50 | 42,700 |
27.05.25 12:02:12 | 75 | 42,680 |
27.05.25 11:59:05 | 70 | 42,680 |
27.05.25 11:59:05 | 250 | 42,660 |
27.05.25 11:52:46 | 50 | 42,600 |
27.05.25 11:44:02 | 30 | 42,540 |
27.05.25 11:38:07 | 100 | 42,620 |
27.05.25 11:33:21 | 100 | 42,660 |
27.05.25 11:33:21 | 200 | 42,640 |
27.05.25 11:28:18 | 100 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:28:17 | 200 | 42,600 |
27.05.25 11:28:17 | 200 | 42,600 |
27.05.25 11:27:53 | 300 | 42,600 |
27.05.25 11:26:35 | 23 | 42,500 |
27.05.25 11:25:58 | 281 | 42,520 |
27.05.25 11:20:25 | 300 | 42,560 |
27.05.25 11:17:39 | 200 | 42,640 |
27.05.25 11:15:56 | 10 | 42,640 |
27.05.25 11:14:16 | 100 | 42,600 |
27.05.25 11:11:33 | 200 | 42,640 |
27.05.25 11:05:44 | 100 | 42,560 |
27.05.25 11:04:26 | 150 | 42,540 |
27.05.25 10:50:34 | 100 | 42,440 |
27.05.25 10:47:54 | 100 | 42,420 |
27.05.25 10:45:49 | 20 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:43:26 | 12 | 42,440 |
27.05.25 10:32:00 | 58 | 42,560 |
27.05.25 10:28:49 | 150 | 42,540 |
27.05.25 10:27:15 | 300 | 42,440 |
27.05.25 10:26:18 | 47 | 42,480 |
27.05.25 10:23:53 | 50 | 42,440 |
27.05.25 10:22:28 | 250 | 42,460 |
27.05.25 10:08:11 | 250 | 42,260 |
27.05.25 09:59:50 | 40 | 42,300 |
27.05.25 09:49:23 | 100 | 42,320 |
27.05.25 09:48:41 | 118 | 42,420 |
27.05.25 09:16:58 | 25 | 42,200 |
27.05.25 09:06:49 | 100 | 42,300 |
27.05.25 09:06:49 | 300 | 42,300 |
27.05.25 09:06:49 | 700 | 42,240 |