KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:32:52 | 40 | 42,460 |
03.06.25 21:22:37 | 47 | 42,460 |
03.06.25 21:20:17 | 5 | 42,460 |
03.06.25 20:57:30 | 20 | 42,180 |
03.06.25 20:41:22 | 40 | 42,460 |
03.06.25 20:41:22 | 150 | 42,460 |
03.06.25 20:41:05 | 150 | 42,340 |
03.06.25 20:20:20 | 25 | 42,040 |
03.06.25 19:58:06 | 10 | 42,320 |
03.06.25 19:58:03 | 85 | 42,320 |
03.06.25 19:40:35 | 10 | 42,340 |
03.06.25 19:18:15 | 100 | 42,320 |
03.06.25 19:07:57 | 20 | 42,320 |
03.06.25 19:02:25 | 15 | 42,120 |
03.06.25 18:52:37 | 1 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:51:51 | 1 | 42,320 |
03.06.25 18:50:39 | 1 | 42,100 |
03.06.25 18:15:29 | 68 | 42,280 |
03.06.25 18:14:27 | 75 | 42,200 |
03.06.25 17:54:09 | 31 | 42,000 |
03.06.25 17:50:58 | 30 | 42,260 |
03.06.25 17:49:01 | 11 | 42,300 |
03.06.25 17:44:26 | 72 | 42,280 |
03.06.25 17:44:16 | 150 | 42,280 |
03.06.25 17:39:36 | 103 | 42,000 |
03.06.25 17:32:58 | 100 | 42,140 |
03.06.25 17:28:43 | 2 | 42,160 |
03.06.25 17:28:34 | 25 | 42,180 |
03.06.25 17:21:22 | 180 | 42,240 |
03.06.25 17:15:28 | 300 | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:13 | 190 | 42,240 |
03.06.25 17:11:46 | 62 | 42,200 |
03.06.25 17:11:27 | 202 | 42,200 |
03.06.25 17:07:35 | 300 | 42,180 |
03.06.25 17:05:59 | 50 | 42,160 |
03.06.25 17:02:58 | 75 | 42,120 |
03.06.25 17:01:21 | 30 | 42,000 |
03.06.25 17:00:19 | 150 | 42,000 |
03.06.25 17:00:19 | 250 | 42,000 |
03.06.25 17:00:03 | 500 | 41,980 |
03.06.25 16:53:52 | 25 | 41,940 |
03.06.25 16:46:03 | 100 | 41,800 |
03.06.25 16:45:40 | 60 | 41,800 |
03.06.25 16:24:49 | 250 | 41,680 |
03.06.25 16:23:59 | 200 | 41,680 |