KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:18:12 | 25 | 40,820 |
02.06.25 08:01:33 | 2 | 41,080 |
02.06.25 07:34:34 | 18 | 41,120 |
02.06.25 07:31:20 | 55 | 41,180 |
02.06.25 07:31:20 | 400 | 41,180 |
02.06.25 07:30:19 | 495 | 41,180 |
30.05.25 20:07:44 | 100 | 41,120 |
30.05.25 19:42:47 | 120 | 41,060 |
30.05.25 19:05:19 | 150 | 40,880 |
30.05.25 19:05:10 | 185 | 41,120 |
30.05.25 19:04:52 | 215 | 40,920 |
30.05.25 19:04:07 | 50 | 40,640 |
30.05.25 18:49:56 | 1 | 40,620 |
30.05.25 18:47:04 | 12 | 40,620 |
30.05.25 18:28:42 | 65 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:40:03 | 150 | 40,760 |
30.05.25 17:39:46 | 323 | 40,800 |
30.05.25 17:39:14 | 150 | 40,820 |
30.05.25 17:36:26 | 48 | 40,820 |
30.05.25 17:36:26 | 10 | 40,820 |
30.05.25 17:13:02 | 150 | 41,100 |
30.05.25 17:05:05 | 200 | 41,040 |
30.05.25 16:52:36 | 75 | 41,000 |
30.05.25 16:52:09 | 250 | 41,000 |
30.05.25 16:49:01 | 35 | 41,100 |
30.05.25 16:47:33 | 130 | 41,140 |
30.05.25 16:44:27 | 300 | 41,220 |
30.05.25 16:41:20 | 227 | 41,240 |
30.05.25 16:40:42 | 300 | 41,260 |
30.05.25 16:35:16 | 250 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:35:04 | 250 | 41,260 |
30.05.25 16:35:04 | 250 | 41,260 |
30.05.25 16:31:27 | 20 | 41,280 |
30.05.25 16:23:05 | 150 | 41,240 |
30.05.25 16:22:57 | 100 | 41,260 |
30.05.25 16:21:14 | 25 | 41,200 |
30.05.25 16:18:14 | 3 | 41,220 |
30.05.25 16:17:42 | 1 | 41,260 |
30.05.25 16:07:46 | 122 | 41,280 |
30.05.25 15:37:16 | 50 | 41,160 |
30.05.25 15:32:38 | 100 | 41,260 |
30.05.25 15:15:36 | 5 | 41,380 |
30.05.25 14:53:44 | 250 | 41,500 |
30.05.25 14:34:12 | 100 | 41,520 |
30.05.25 14:34:11 | 300 | 41,520 |