KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:04:57 | 300 | 41,660 |
03.06.25 16:02:53 | 7 | 41,740 |
03.06.25 16:02:37 | 15 | 41,740 |
03.06.25 16:02:12 | 3 | 41,680 |
03.06.25 16:00:06 | 1 | 41,660 |
03.06.25 16:00:01 | 3 | 41,680 |
03.06.25 15:50:21 | 10 | 41,640 |
03.06.25 15:34:35 | 100 | 41,500 |
03.06.25 15:20:51 | 7 | 41,600 |
03.06.25 15:18:46 | 75 | 41,600 |
03.06.25 15:11:40 | 100 | 41,500 |
03.06.25 14:53:14 | 100 | 41,440 |
03.06.25 14:31:07 | 20 | 41,500 |
03.06.25 14:27:45 | 20 | 41,440 |
03.06.25 14:25:10 | 150 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:15:42 | 200 | 41,380 |
03.06.25 13:49:12 | 2 | 41,420 |
03.06.25 13:47:42 | 60 | 41,400 |
03.06.25 13:43:30 | 150 | 41,380 |
03.06.25 13:22:50 | 10 | 41,220 |
03.06.25 13:16:40 | 60 | 41,160 |
03.06.25 13:02:36 | 200 | 41,160 |
03.06.25 12:59:51 | 100 | 41,200 |
03.06.25 12:59:44 | 300 | 41,200 |
03.06.25 12:59:43 | 200 | 41,200 |
03.06.25 12:59:36 | 200 | 41,200 |
03.06.25 12:22:48 | 121 | 41,220 |
03.06.25 11:57:03 | 45 | 41,240 |
03.06.25 11:56:59 | 50 | 41,240 |
03.06.25 11:45:31 | 50 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:39:31 | 130 | 41,260 |
03.06.25 11:35:17 | 6 | 41,240 |
03.06.25 11:21:21 | 19 | 41,320 |
03.06.25 11:12:38 | 120 | 41,440 |
03.06.25 10:29:58 | 300 | 40,880 |
03.06.25 10:29:54 | 571 | 40,880 |
03.06.25 10:29:30 | 250 | 40,880 |
03.06.25 10:29:30 | 250 | 40,880 |
03.06.25 10:26:33 | 7 | 40,900 |
03.06.25 10:08:57 | 50 | 41,000 |
03.06.25 10:08:10 | 15 | 41,000 |
03.06.25 10:03:49 | 100 | 40,800 |
03.06.25 09:47:17 | 20 | 41,100 |
03.06.25 09:43:50 | 33 | 41,060 |
03.06.25 09:42:21 | 50 | 41,120 |