KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:29:10 | 100 | 43,720 |
04.06.25 09:28:42 | 13 | 43,760 |
04.06.25 09:27:42 | 120 | 43,660 |
04.06.25 09:26:06 | 20 | 43,520 |
04.06.25 09:23:23 | 120 | 43,480 |
04.06.25 09:23:08 | 120 | 43,460 |
04.06.25 09:22:32 | 100 | 43,420 |
04.06.25 09:21:29 | 4 | 43,240 |
04.06.25 09:19:28 | 15 | 43,260 |
04.06.25 09:18:43 | 110 | 43,260 |
04.06.25 09:16:24 | 150 | 43,300 |
04.06.25 09:11:14 | 63 | 43,220 |
04.06.25 09:09:18 | 10 | 43,400 |
04.06.25 09:09:13 | 35 | 43,420 |
04.06.25 09:07:52 | 130 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:41 | 200 | 43,520 |
04.06.25 09:07:36 | 30 | 43,500 |
04.06.25 09:07:27 | 1 | 43,480 |
04.06.25 09:05:34 | 120 | 43,260 |
04.06.25 09:05:10 | 150 | 43,320 |
04.06.25 09:04:34 | 150 | 43,260 |
04.06.25 09:04:34 | 250 | 43,260 |
04.06.25 09:04:01 | 77 | 43,140 |
04.06.25 09:02:10 | 52 | 43,000 |
04.06.25 09:02:10 | 150 | 43,000 |
04.06.25 09:02:10 | 150 | 43,000 |
04.06.25 09:02:08 | 150 | 43,000 |
04.06.25 09:02:04 | 10 | 42,800 |
04.06.25 09:02:01 | 200 | 42,500 |
04.06.25 08:39:01 | 25 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:36:10 | 12 | 42,580 |
04.06.25 08:22:48 | 53 | 42,320 |
04.06.25 08:13:03 | 50 | 42,580 |
04.06.25 08:00:54 | 2 | 42,580 |
04.06.25 07:43:53 | 50 | 42,480 |
04.06.25 07:38:34 | 37 | 42,280 |
04.06.25 07:35:06 | 1 | 42,480 |
04.06.25 07:30:10 | 35 | 42,480 |
03.06.25 21:56:49 | 10 | 42,460 |
03.06.25 21:52:29 | 5 | 42,460 |
03.06.25 21:37:11 | 30 | 42,480 |
03.06.25 21:32:52 | 40 | 42,460 |
03.06.25 21:22:37 | 47 | 42,460 |
03.06.25 21:20:17 | 5 | 42,460 |
03.06.25 20:57:30 | 20 | 42,180 |