KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:45:52 | 150 | 41,400 |
02.06.25 17:43:24 | 10 | 41,660 |
02.06.25 17:43:18 | 120 | 41,660 |
02.06.25 17:40:10 | 5 | 41,380 |
02.06.25 17:38:09 | 125 | 41,360 |
02.06.25 17:36:00 | 120 | 41,640 |
02.06.25 17:32:51 | 25 | 41,460 |
02.06.25 17:22:57 | 5 | 41,500 |
02.06.25 17:22:33 | 5 | 41,480 |
02.06.25 17:19:05 | 45 | 41,480 |
02.06.25 17:16:32 | 4 | 41,480 |
02.06.25 17:05:23 | 300 | 41,460 |
02.06.25 17:05:06 | 35 | 41,460 |
02.06.25 17:03:53 | 300 | 41,480 |
02.06.25 17:02:15 | 60 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:02:08 | 150 | 41,460 |
02.06.25 16:59:06 | 70 | 41,480 |
02.06.25 16:58:47 | 100 | 41,460 |
02.06.25 16:58:41 | 145 | 41,460 |
02.06.25 16:58:38 | 150 | 41,460 |
02.06.25 16:58:24 | 20 | 41,460 |
02.06.25 16:56:19 | 200 | 41,420 |
02.06.25 16:46:20 | 1 | 41,380 |
02.06.25 16:43:55 | 100 | 41,360 |
02.06.25 16:42:40 | 1 | 41,360 |
02.06.25 16:41:56 | 1 | 41,400 |
02.06.25 16:40:33 | 1 | 41,340 |
02.06.25 16:38:27 | 37 | 41,440 |
02.06.25 16:38:01 | 60 | 41,420 |
02.06.25 16:36:47 | 300 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:22 | 10 | 41,360 |
02.06.25 16:31:40 | 30 | 41,320 |
02.06.25 16:29:18 | 120 | 41,380 |
02.06.25 16:29:13 | 300 | 41,400 |
02.06.25 16:27:48 | 100 | 41,360 |
02.06.25 16:22:26 | 150 | 41,300 |
02.06.25 16:22:12 | 300 | 41,300 |
02.06.25 16:14:47 | 30 | 41,160 |
02.06.25 16:13:57 | 250 | 41,120 |
02.06.25 15:50:54 | 240 | 41,020 |
02.06.25 15:47:14 | 1 | 41,120 |
02.06.25 15:44:53 | 12 | 41,300 |
02.06.25 15:37:44 | 28 | 41,240 |
02.06.25 15:30:57 | 150 | 41,220 |
02.06.25 15:27:24 | 200 | 41,160 |