KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:31:15 | 120 | 43,540 |
04.06.25 13:30:52 | 70 | 43,520 |
04.06.25 13:30:49 | 70 | 43,520 |
04.06.25 13:28:15 | 35 | 43,500 |
04.06.25 13:25:15 | 90 | 43,580 |
04.06.25 13:24:54 | 90 | 43,580 |
04.06.25 13:23:54 | 25 | 43,560 |
04.06.25 13:23:36 | 78 | 43,500 |
04.06.25 13:22:48 | 200 | 43,540 |
04.06.25 13:22:24 | 55 | 43,540 |
04.06.25 13:21:59 | 50 | 43,540 |
04.06.25 13:21:36 | 180 | 43,540 |
04.06.25 13:21:12 | 60 | 43,580 |
04.06.25 13:18:06 | 90 | 43,540 |
04.06.25 13:16:20 | 20 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:16:02 | 90 | 43,540 |
04.06.25 13:15:01 | 45 | 43,540 |
04.06.25 13:14:38 | 45 | 43,540 |
04.06.25 13:14:22 | 200 | 43,540 |
04.06.25 13:14:14 | 90 | 43,540 |
04.06.25 13:14:11 | 90 | 43,540 |
04.06.25 13:13:37 | 180 | 43,540 |
04.06.25 13:13:26 | 90 | 43,540 |
04.06.25 13:13:21 | 50 | 43,540 |
04.06.25 13:13:18 | 100 | 43,540 |
04.06.25 13:13:09 | 90 | 43,540 |
04.06.25 13:12:36 | 45 | 43,540 |
04.06.25 13:12:00 | 200 | 43,540 |
04.06.25 13:11:36 | 90 | 43,540 |
04.06.25 13:11:29 | 90 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:08:24 | 21 | 43,540 |
04.06.25 13:06:09 | 100 | 43,580 |
04.06.25 12:52:55 | 68 | 43,620 |
04.06.25 12:47:38 | 100 | 43,620 |
04.06.25 12:45:23 | 150 | 43,680 |
04.06.25 12:36:44 | 20 | 43,760 |
04.06.25 12:31:46 | 82 | 43,780 |
04.06.25 12:31:14 | 150 | 43,760 |
04.06.25 12:30:54 | 300 | 43,820 |
04.06.25 12:28:53 | 50 | 43,880 |
04.06.25 12:28:38 | 250 | 43,840 |
04.06.25 12:26:13 | 1 | 43,800 |
04.06.25 12:26:03 | 26 | 43,800 |
04.06.25 12:24:21 | 50 | 43,800 |
04.06.25 12:23:25 | 150 | 43,780 |