KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:59:54 | 300 | 41,180 |
02.06.25 14:38:26 | 150 | 41,180 |
02.06.25 14:38:20 | 200 | 41,160 |
02.06.25 14:38:15 | 300 | 41,180 |
02.06.25 14:29:20 | 60 | 41,220 |
02.06.25 14:22:26 | 5 | 41,220 |
02.06.25 14:21:17 | 40 | 41,200 |
02.06.25 14:18:51 | 15 | 41,300 |
02.06.25 14:09:18 | 300 | 41,260 |
02.06.25 14:01:08 | 1 | 41,240 |
02.06.25 13:44:20 | 300 | 41,280 |
02.06.25 13:44:18 | 200 | 41,280 |
02.06.25 13:22:24 | 100 | 41,300 |
02.06.25 13:21:00 | 24 | 41,320 |
02.06.25 13:15:07 | 5 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:06:39 | 200 | 41,180 |
02.06.25 13:06:29 | 300 | 41,180 |
02.06.25 13:03:44 | 50 | 41,180 |
02.06.25 13:01:38 | 150 | 41,260 |
02.06.25 12:57:45 | 50 | 41,160 |
02.06.25 12:52:05 | 30 | 41,200 |
02.06.25 12:45:48 | 20 | 41,200 |
02.06.25 12:40:57 | 60 | 41,240 |
02.06.25 12:40:10 | 31 | 41,240 |
02.06.25 12:39:50 | 70 | 41,240 |
02.06.25 12:38:17 | 21 | 41,200 |
02.06.25 12:33:23 | 50 | 41,160 |
02.06.25 12:32:32 | 25 | 41,160 |
02.06.25 12:29:25 | 40 | 41,200 |
02.06.25 12:29:16 | 50 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:27:27 | 100 | 41,180 |
02.06.25 12:22:02 | 30 | 41,200 |
02.06.25 12:19:32 | 6 | 41,280 |
02.06.25 12:17:57 | 110 | 41,260 |
02.06.25 12:16:49 | 1 | 41,240 |
02.06.25 12:15:43 | 26 | 41,320 |
02.06.25 12:08:19 | 100 | 41,220 |
02.06.25 12:07:05 | 15 | 41,200 |
02.06.25 12:03:55 | 15 | 41,100 |
02.06.25 12:00:37 | 200 | 41,160 |
02.06.25 11:59:47 | 85 | 41,200 |
02.06.25 11:59:37 | 300 | 41,200 |
02.06.25 11:46:20 | 119 | 41,140 |
02.06.25 11:43:46 | 30 | 41,100 |
02.06.25 11:37:39 | 24 | 41,220 |