KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:41:56 | 1 | 41,400 |
02.06.25 16:40:33 | 1 | 41,340 |
02.06.25 16:38:27 | 37 | 41,440 |
02.06.25 16:38:01 | 60 | 41,420 |
02.06.25 16:36:47 | 300 | 41,500 |
02.06.25 16:34:22 | 10 | 41,360 |
02.06.25 16:31:40 | 30 | 41,320 |
02.06.25 16:29:18 | 120 | 41,380 |
02.06.25 16:29:13 | 300 | 41,400 |
02.06.25 16:27:48 | 100 | 41,360 |
02.06.25 16:22:26 | 150 | 41,300 |
02.06.25 16:22:12 | 300 | 41,300 |
02.06.25 16:14:47 | 30 | 41,160 |
02.06.25 16:13:57 | 250 | 41,120 |
02.06.25 15:50:54 | 240 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:47:14 | 1 | 41,120 |
02.06.25 15:44:53 | 12 | 41,300 |
02.06.25 15:37:44 | 28 | 41,240 |
02.06.25 15:30:57 | 150 | 41,220 |
02.06.25 15:27:24 | 200 | 41,160 |
02.06.25 15:26:51 | 250 | 41,200 |
02.06.25 15:25:53 | 200 | 41,200 |
02.06.25 15:19:45 | 200 | 41,260 |
02.06.25 15:18:10 | 50 | 41,300 |
02.06.25 15:13:05 | 150 | 41,280 |
02.06.25 15:13:03 | 500 | 41,300 |
02.06.25 15:12:37 | 300 | 41,300 |
02.06.25 15:11:42 | 200 | 41,300 |
02.06.25 15:06:39 | 150 | 41,220 |
02.06.25 14:59:54 | 300 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:38:26 | 150 | 41,180 |
02.06.25 14:38:20 | 200 | 41,160 |
02.06.25 14:38:15 | 300 | 41,180 |
02.06.25 14:29:20 | 60 | 41,220 |
02.06.25 14:22:26 | 5 | 41,220 |
02.06.25 14:21:17 | 40 | 41,200 |
02.06.25 14:18:51 | 15 | 41,300 |
02.06.25 14:09:18 | 300 | 41,260 |
02.06.25 14:01:08 | 1 | 41,240 |
02.06.25 13:44:20 | 300 | 41,280 |
02.06.25 13:44:18 | 200 | 41,280 |
02.06.25 13:22:24 | 100 | 41,300 |
02.06.25 13:21:00 | 24 | 41,320 |
02.06.25 13:15:07 | 5 | 41,300 |
02.06.25 13:06:39 | 200 | 41,180 |