KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:10:46 | 26 | 44,020 |
04.06.25 10:09:58 | 150 | 44,100 |
04.06.25 10:08:45 | 300 | 44,160 |
04.06.25 10:06:25 | 50 | 44,260 |
04.06.25 10:04:19 | 100 | 44,260 |
04.06.25 10:01:59 | 1 | 44,120 |
04.06.25 10:01:59 | 50 | 44,100 |
04.06.25 10:01:58 | 300 | 44,100 |
04.06.25 10:01:58 | 300 | 44,100 |
04.06.25 10:01:58 | 300 | 44,100 |
04.06.25 10:01:55 | 300 | 44,100 |
04.06.25 10:00:11 | 300 | 44,100 |
04.06.25 10:00:11 | 300 | 44,100 |
04.06.25 09:59:49 | 150 | 44,100 |
04.06.25 09:58:30 | 639 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:25 | 150 | 44,000 |
04.06.25 09:58:21 | 150 | 44,000 |
04.06.25 09:58:05 | 57 | 43,980 |
04.06.25 09:57:14 | 300 | 43,960 |
04.06.25 09:54:42 | 1,15 Tsd. | 43,900 |
04.06.25 09:53:43 | 300 | 43,900 |
04.06.25 09:53:26 | 200 | 43,880 |
04.06.25 09:53:16 | 500 | 43,860 |
04.06.25 09:53:05 | 300 | 43,860 |
04.06.25 09:53:01 | 15 | 43,840 |
04.06.25 09:52:55 | 200 | 43,800 |
04.06.25 09:52:52 | 70 | 43,840 |
04.06.25 09:52:11 | 200 | 43,860 |
04.06.25 09:51:30 | 10 | 43,720 |
04.06.25 09:50:15 | 200 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:49:51 | 300 | 43,800 |
04.06.25 09:49:27 | 20 | 43,780 |
04.06.25 09:49:22 | 130 | 43,740 |
04.06.25 09:49:13 | 250 | 43,740 |
04.06.25 09:47:08 | 150 | 43,680 |
04.06.25 09:44:00 | 150 | 43,660 |
04.06.25 09:35:38 | 47 | 43,800 |
04.06.25 09:34:46 | 100 | 43,780 |
04.06.25 09:34:19 | 40 | 43,800 |
04.06.25 09:34:08 | 200 | 43,800 |
04.06.25 09:32:07 | 150 | 43,780 |
04.06.25 09:30:10 | 68 | 43,800 |
04.06.25 09:29:10 | 100 | 43,720 |
04.06.25 09:28:42 | 13 | 43,760 |
04.06.25 09:27:42 | 120 | 43,660 |