KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:08 | 25 | 41,680 |
02.06.25 21:44:24 | 10 | 41,780 |
02.06.25 21:43:22 | 120 | 41,780 |
02.06.25 21:43:22 | 120 | 41,780 |
02.06.25 21:42:20 | 1 | 41,780 |
02.06.25 21:42:01 | 15 | 41,660 |
02.06.25 21:32:16 | 25 | 41,780 |
02.06.25 21:22:24 | 50 | 41,780 |
02.06.25 21:20:54 | 65 | 41,780 |
02.06.25 21:08:16 | 30 | 41,660 |
02.06.25 21:04:37 | 4 | 41,780 |
02.06.25 20:44:17 | 645 | 41,700 |
02.06.25 20:37:17 | 120 | 41,700 |
02.06.25 20:29:49 | 40 | 41,660 |
02.06.25 20:27:55 | 35 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:14:02 | 25 | 41,680 |
02.06.25 20:01:22 | 150 | 41,680 |
02.06.25 19:58:40 | 55 | 41,500 |
02.06.25 19:51:13 | 15 | 41,680 |
02.06.25 19:33:51 | 45 | 41,680 |
02.06.25 19:27:41 | 50 | 41,680 |
02.06.25 19:20:01 | 50 | 41,680 |
02.06.25 19:01:38 | 8 | 41,680 |
02.06.25 18:58:44 | 50 | 41,680 |
02.06.25 18:57:40 | 3 | 41,680 |
02.06.25 18:50:45 | 48 | 41,420 |
02.06.25 18:48:43 | 5 | 41,680 |
02.06.25 18:41:18 | 3 | 41,680 |
02.06.25 18:33:09 | 1 | 41,420 |
02.06.25 18:31:49 | 1 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:31:20 | 200 | 41,420 |
02.06.25 18:19:12 | 40 | 41,620 |
02.06.25 18:17:17 | 150 | 41,600 |
02.06.25 18:08:37 | 10 | 41,600 |
02.06.25 18:01:02 | 40 | 41,580 |
02.06.25 17:55:27 | 50 | 41,320 |
02.06.25 17:45:52 | 150 | 41,400 |
02.06.25 17:43:24 | 10 | 41,660 |
02.06.25 17:43:18 | 120 | 41,660 |
02.06.25 17:40:10 | 5 | 41,380 |
02.06.25 17:38:09 | 125 | 41,360 |
02.06.25 17:36:00 | 120 | 41,640 |
02.06.25 17:32:51 | 25 | 41,460 |
02.06.25 17:22:57 | 5 | 41,500 |
02.06.25 17:22:33 | 5 | 41,480 |