KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:00:38 | 700 | 42,380 |
29.05.25 09:59:44 | 300 | 42,380 |
29.05.25 09:56:37 | 225 | 42,440 |
29.05.25 09:52:08 | 100 | 42,460 |
29.05.25 09:47:28 | 24 | 42,380 |
29.05.25 09:31:47 | 125 | 42,100 |
29.05.25 09:27:15 | 100 | 42,100 |
29.05.25 09:22:14 | 10 | 42,060 |
29.05.25 09:22:04 | 25 | 42,100 |
29.05.25 09:14:24 | 10 | 42,060 |
29.05.25 08:55:55 | 12 | 41,860 |
29.05.25 08:50:00 | 48 | 41,800 |
29.05.25 08:45:34 | 118 | 41,420 |
29.05.25 08:35:36 | 125 | 41,720 |
29.05.25 08:35:27 | 150 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:27:36 | 23 | 41,820 |
29.05.25 08:22:18 | 10 | 41,380 |
29.05.25 07:58:28 | 60 | 41,880 |
29.05.25 07:52:34 | 8 | 41,520 |
29.05.25 07:40:36 | 11 | 41,960 |
29.05.25 07:30:42 | 1 | 41,560 |
29.05.25 07:30:02 | 125 | 41,980 |
28.05.25 21:56:49 | 2 | 41,060 |
28.05.25 21:54:20 | 63 | 41,280 |
28.05.25 21:12:39 | 150 | 41,420 |
28.05.25 20:27:58 | 10 | 41,100 |
28.05.25 20:22:03 | 3 | 41,100 |
28.05.25 20:21:12 | 1 | 41,380 |
28.05.25 20:07:08 | 30 | 41,380 |
28.05.25 19:54:44 | 1 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:19:36 | 30 | 41,400 |
28.05.25 19:10:35 | 25 | 41,380 |
28.05.25 18:54:57 | 40 | 41,040 |
28.05.25 18:54:55 | 250 | 41,040 |
28.05.25 18:54:50 | 230 | 41,220 |
28.05.25 18:54:42 | 150 | 41,500 |
28.05.25 18:54:10 | 150 | 41,500 |
28.05.25 18:41:20 | 58 | 41,500 |
28.05.25 18:14:54 | 100 | 41,500 |
28.05.25 18:00:49 | 15 | 41,700 |
28.05.25 17:57:43 | 150 | 41,440 |
28.05.25 17:57:43 | 100 | 41,720 |
28.05.25 17:57:36 | 150 | 41,560 |
28.05.25 17:57:09 | 150 | 41,420 |
28.05.25 17:42:53 | 6 | 41,220 |