KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:21:14 | 150 | 43,800 |
04.06.25 12:21:05 | 200 | 43,800 |
04.06.25 12:18:20 | 50 | 43,780 |
04.06.25 12:11:55 | 150 | 43,660 |
04.06.25 12:00:59 | 150 | 43,640 |
04.06.25 11:59:51 | 200 | 43,660 |
04.06.25 11:54:32 | 150 | 43,800 |
04.06.25 11:54:21 | 69 | 43,820 |
04.06.25 11:47:01 | 110 | 43,800 |
04.06.25 11:43:35 | 68 | 43,960 |
04.06.25 11:40:24 | 50 | 43,940 |
04.06.25 11:32:04 | 50 | 43,840 |
04.06.25 11:31:43 | 150 | 43,860 |
04.06.25 11:25:31 | 700 | 43,940 |
04.06.25 11:25:15 | 300 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:14:50 | 250 | 43,820 |
04.06.25 11:14:44 | 1 | 43,800 |
04.06.25 11:07:52 | 10 | 43,740 |
04.06.25 11:07:29 | 300 | 43,780 |
04.06.25 11:05:56 | 4 | 43,780 |
04.06.25 11:04:12 | 8 | 43,800 |
04.06.25 10:55:47 | 100 | 43,680 |
04.06.25 10:55:02 | 135 | 43,900 |
04.06.25 10:54:17 | 150 | 43,900 |
04.06.25 10:51:25 | 300 | 43,860 |
04.06.25 10:44:52 | 60 | 43,780 |
04.06.25 10:38:34 | 50 | 43,680 |
04.06.25 10:37:47 | 200 | 43,660 |
04.06.25 10:35:30 | 300 | 43,560 |
04.06.25 10:34:23 | 16 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:49 | 75 | 43,660 |
04.06.25 10:30:49 | 67 | 43,660 |
04.06.25 10:27:34 | 50 | 43,920 |
04.06.25 10:26:09 | 25 | 43,980 |
04.06.25 10:24:51 | 70 | 44,000 |
04.06.25 10:23:55 | 31 | 44,000 |
04.06.25 10:23:19 | 50 | 44,020 |
04.06.25 10:23:11 | 100 | 44,000 |
04.06.25 10:22:47 | 27 | 44,040 |
04.06.25 10:22:35 | 50 | 44,040 |
04.06.25 10:19:25 | 100 | 44,220 |
04.06.25 10:15:07 | 100 | 44,160 |
04.06.25 10:10:46 | 26 | 44,020 |
04.06.25 10:09:58 | 150 | 44,100 |
04.06.25 10:08:45 | 300 | 44,160 |