ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:57 | - | 61,700 |
19.09.24 16:44:57 | - | 61,700 |
19.09.24 16:43:50 | - | 61,700 |
19.09.24 16:43:41 | - | 61,800 |
19.09.24 16:41:57 | - | 61,900 |
19.09.24 16:38:57 | - | 61,900 |
19.09.24 16:38:48 | - | 61,900 |
19.09.24 16:36:02 | - | 62,100 |
19.09.24 16:33:02 | - | 62,100 |
19.09.24 16:33:02 | - | 62,100 |
19.09.24 16:32:52 | - | 62,100 |
19.09.24 16:32:47 | - | 62,100 |
19.09.24 16:32:45 | - | 62,100 |
19.09.24 16:32:34 | - | 62,100 |
19.09.24 16:32:21 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:08 | - | 61,800 |
19.09.24 16:30:58 | - | 61,700 |
19.09.24 16:30:17 | - | 61,700 |
19.09.24 16:30:16 | - | 61,700 |
19.09.24 16:28:17 | - | 61,700 |
19.09.24 16:28:10 | - | 61,700 |
19.09.24 16:25:09 | - | 61,700 |
19.09.24 16:23:47 | - | 61,700 |
19.09.24 16:23:42 | - | 61,700 |
19.09.24 16:22:37 | - | 61,700 |
19.09.24 16:22:17 | - | 61,700 |
19.09.24 16:21:32 | - | 61,700 |
19.09.24 16:21:25 | - | 61,700 |
19.09.24 16:20:10 | - | 61,700 |
19.09.24 16:17:09 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:09 | - | 61,700 |
19.09.24 16:11:09 | - | 61,700 |
19.09.24 16:08:09 | - | 61,700 |
19.09.24 16:05:09 | - | 61,700 |
19.09.24 16:02:08 | - | 61,700 |
19.09.24 16:02:08 | - | 61,800 |
19.09.24 16:00:30 | - | 61,900 |
19.09.24 15:59:53 | - | 61,800 |
19.09.24 15:58:10 | - | 61,700 |
19.09.24 15:55:10 | - | 61,700 |
19.09.24 15:52:09 | - | 61,700 |
19.09.24 15:52:00 | - | 61,800 |
19.09.24 15:50:54 | - | 61,900 |
19.09.24 15:49:10 | - | 62,000 |
19.09.24 15:47:38 | - | 62,000 |