ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:00 | - | 61,800 |
19.09.24 15:50:54 | - | 61,900 |
19.09.24 15:49:10 | - | 62,000 |
19.09.24 15:47:38 | - | 62,000 |
19.09.24 15:44:38 | - | 62,000 |
19.09.24 15:41:37 | - | 62,000 |
19.09.24 15:38:37 | - | 62,000 |
19.09.24 15:36:18 | - | 61,900 |
19.09.24 15:33:17 | - | 61,900 |
19.09.24 15:33:17 | - | 62,100 |
19.09.24 15:32:38 | - | 62,400 |
19.09.24 15:31:33 | - | 61,900 |
19.09.24 15:28:33 | - | 61,900 |
19.09.24 15:25:33 | - | 61,900 |
19.09.24 15:22:32 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:32 | - | 61,900 |
19.09.24 15:16:32 | - | 61,900 |
19.09.24 15:13:32 | - | 61,900 |
19.09.24 15:10:32 | - | 61,900 |
19.09.24 15:08:09 | - | 61,800 |
19.09.24 15:05:08 | - | 61,800 |
19.09.24 15:03:35 | - | 61,800 |
19.09.24 15:00:35 | - | 61,800 |
19.09.24 15:00:34 | - | 61,900 |
19.09.24 15:00:26 | - | 62,000 |
19.09.24 14:59:16 | - | 62,100 |
19.09.24 14:57:12 | - | 62,300 |
19.09.24 14:54:12 | - | 62,300 |
19.09.24 14:51:12 | - | 62,300 |
19.09.24 14:48:12 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:12 | - | 62,300 |
19.09.24 14:42:11 | - | 62,300 |
19.09.24 14:39:11 | - | 62,300 |
19.09.24 14:36:11 | - | 62,300 |
19.09.24 14:33:11 | - | 62,300 |
19.09.24 14:30:10 | - | 62,300 |
19.09.24 14:29:20 | - | 62,300 |
19.09.24 14:28:17 | - | 62,300 |
19.09.24 14:25:17 | - | 62,300 |
19.09.24 14:23:37 | - | 62,300 |
19.09.24 14:21:22 | - | 62,300 |
19.09.24 14:21:22 | - | 62,200 |
19.09.24 14:20:05 | - | 62,200 |
19.09.24 14:17:05 | - | 62,200 |
19.09.24 14:14:04 | - | 62,200 |