ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:00 | - | 61,600 |
19.09.24 18:12:00 | - | 61,600 |
19.09.24 18:09:00 | - | 61,600 |
19.09.24 18:06:00 | - | 61,600 |
19.09.24 18:02:59 | - | 61,600 |
19.09.24 17:59:59 | - | 61,600 |
19.09.24 17:56:59 | - | 61,600 |
19.09.24 17:53:59 | - | 61,600 |
19.09.24 17:50:58 | - | 61,600 |
19.09.24 17:47:57 | - | 61,600 |
19.09.24 17:45:21 | - | 61,600 |
19.09.24 17:42:21 | - | 61,600 |
19.09.24 17:39:21 | - | 61,600 |
19.09.24 17:38:47 | - | 61,600 |
19.09.24 17:35:47 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | - | 61,600 |
19.09.24 17:35:01 | - | 61,500 |
19.09.24 17:34:59 | - | 61,600 |
19.09.24 17:34:58 | - | 61,500 |
19.09.24 17:34:50 | - | 61,600 |
19.09.24 17:34:12 | - | 61,700 |
19.09.24 17:31:11 | - | 61,700 |
19.09.24 17:31:09 | - | 61,600 |
19.09.24 17:31:01 | - | 61,700 |
19.09.24 17:30:31 | - | 61,700 |
19.09.24 17:30:29 | - | 61,700 |
19.09.24 17:30:21 | - | 61,700 |
19.09.24 17:30:09 | - | 61,700 |
19.09.24 17:30:05 | - | 61,700 |
19.09.24 17:30:01 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | - | 61,800 |
19.09.24 17:26:39 | - | 61,800 |
19.09.24 17:25:11 | - | 61,800 |
19.09.24 17:22:14 | - | 61,800 |
19.09.24 17:22:14 | - | 61,900 |
19.09.24 17:22:13 | - | 61,900 |
19.09.24 17:21:58 | - | 61,800 |
19.09.24 17:18:58 | - | 61,800 |
19.09.24 17:15:58 | - | 61,800 |
19.09.24 17:12:57 | - | 61,800 |
19.09.24 17:09:57 | - | 61,800 |
19.09.24 17:06:57 | - | 61,800 |
19.09.24 17:03:57 | - | 61,800 |
19.09.24 17:03:46 | - | 61,900 |
19.09.24 17:02:57 | - | 61,700 |